Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VK60 20240621 8 (P1VK60)
NLBNPIT1VK60 20240621 8 (P1VK60) Historical

P1VK60 NLBNPIT1VK60 20240621 8

0.0001

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

P1VK60 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 10 2024	0.0001	-0.0008	-88.89%	0.005	0.005	0.0001	0
May 09 2024	0.0009	-0.0002	-18.18%	0.001	0.0016	0.0008	0
May 08 2024	0.0011	-0.0001	-8.33%	0.005	0.0055	0.0009	0
May 07 2024	0.0012	-0.0002	-14.29%	0.0014	0.002	0.0012	0
May 06 2024	0.0014	-0.0001	-6.67%	0.0055	0.0055	0.0014	0
May 03 2024	0.0015	-0.0003	-16.67%	0.0055	0.0055	0.0013	0
May 02 2024	0.0018	-0.0003	-14.29%	0.0055	0.006	0.0016	0
Apr 30 2024	0.0021	-0.0001	-4.55%	0.0055	0.0055	0.0019	0
Apr 29 2024	0.0022	-0.0005	-18.52%	0.006	0.006	0.0022	0
Apr 26 2024	0.0027	-0.0003	-10.00%	0.0065	0.0065	0.0027	0
Apr 25 2024	0.003	0.00	0.00%	0.0065	0.0065	0.0027	0
Apr 24 2024	0.003	0.0003	11.11%	0.006	0.006	0.0027	0
Apr 23 2024	0.0027	-0.0008	-22.86%	0.007	0.007	0.0027	0
Apr 22 2024	0.0035	-0.0005	-12.50%	0.007	0.007	0.003	0
Apr 19 2024	0.004	-0.0005	-11.11%	0.008	0.008	0.004	0
Apr 18 2024	0.0045	-0.0005	-10.00%	0.008	0.0085	0.0045	0
Apr 17 2024	0.005	-0.0005	-9.09%	0.0055	0.006	0.0045	0
Apr 16 2024	0.0055	0.001	22.22%	0.0045	0.0065	0.0045	0
Apr 15 2024	0.0045	0.00	0.00%	0.0085	0.0085	0.0035	0
Apr 12 2024	0.0045	0.00	0.00%	0.0075	0.0075	0.0035	0
Apr 11 2024	0.0045	0.0005	12.50%	0.0075	0.0075	0.0035	0
Apr 10 2024	0.004	-0.001	-20.00%	0.008	0.008	0.0035	0
Apr 09 2024	0.005	0.0005	11.11%	0.005	0.0055	0.0045	0
Apr 08 2024	0.0045	-0.0005	-10.00%	0.009	0.009	0.0045	0
Apr 05 2024	0.005	0.0005	11.11%	0.0085	0.0085	0.0045	0
Apr 04 2024	0.0045	0.00	0.00%	0.008	0.008	0.004	0
Apr 03 2024	0.0045	0.0005	12.50%	0.0075	0.0075	0.004	0
Apr 02 2024	0.004	0.0005	14.29%	0.0075	0.0075	0.003	0
Mar 28 2024	0.0035	0.0005	16.67%	0.0027	0.0035	0.0027	0
Mar 27 2024	0.003	0.00	0.00%	0.0075	0.0075	0.003	0
Mar 26 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	0
Mar 25 2024	0.0035	-0.0005	-12.50%	0.0035	0.0045	0.0035	0
Mar 22 2024	0.004	-0.001	-20.00%	0.0095	0.0095	0.004	0
Mar 21 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.0045	0
Mar 20 2024	0.0055	-0.0005	-8.33%	0.006	0.0065	0.005	0
Mar 19 2024	0.006	0.00	0.00%	0.006	0.0065	0.0055	0
Mar 18 2024	0.006	0.00	0.00%	0.0055	0.006	0.0055	0
Mar 15 2024	0.006	-0.002	-25.00%	0.0115	0.0115	0.005	0
Mar 14 2024	0.008	0.0005	6.67%	0.011	0.011	0.0075	0
Mar 13 2024	0.0075	-0.0015	-16.67%	0.009	0.009	0.007	0
Mar 12 2024	0.009	0.00	0.00%	0.009	0.01	0.008	0
Mar 11 2024	0.009	-0.001	-10.00%	0.015	0.0155	0.009	0
Mar 08 2024	0.01	0.003	42.86%	0.0075	0.012	0.0075	0
Mar 07 2024	0.007	0.0005	7.69%	0.011	0.011	0.0055	0
Mar 06 2024	0.0065	0.00	0.00%	0.0105	0.0105	0.005	0
Mar 05 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	0
Mar 04 2024	0.007	-0.0005	-6.67%	0.007	0.0075	0.007	0
Mar 01 2024	0.0075	-0.001	-11.76%	0.012	0.012	0.007	0
Feb 29 2024	0.0085	-0.0005	-5.56%	0.009	0.0105	0.0085	0
Feb 28 2024	0.009	-0.0005	-5.26%	0.0095	0.01	0.009	0
Feb 27 2024	0.0095	0.0005	5.56%	0.009	0.01	0.009	0
Feb 26 2024	0.009	0.00	0.00%	0.013	0.013	0.0085	0
Feb 23 2024	0.009	0.0005	5.88%	0.0085	0.0095	0.0085	0

NLBNPIT1VK60 20240621 8

Balanced Income Equity a...

Hsbc 10.176%'b'

Mirror Protocol

Fortune Valley Treasures (PK)

NLBNPIT20NZ1 20240918 5800

Ile De Franceregion D 0....

Edinburgh Uk Small Track

Delayed Upgrade Clock