Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VI07 20991231 30.8444 | P1VI07 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 3.26% | 2.06 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.015 | 2.01 | 2.055 | 2.06 | 1.995 |
P1VI07 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VI07 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.045 | 0.05 | 2.76% | 2.015 | 2.055 | 2.01 | 0 |
| May 09 2024 | 1.99 | 0.03 | 1.79% | 1.955 | 1.995 | 1.95 | 0 |
| May 08 2024 | 1.955 | -0.02 | -0.76% | 2.00 | 2.00 | 1.945 | 0 |
| May 07 2024 | 1.97 | 0.04 | 2.34% | 1.925 | 1.985 | 1.92 | 0 |
| May 06 2024 | 1.925 | -0.03 | -1.28% | 1.955 | 1.98 | 1.915 | 0 |
| May 03 2024 | 1.95 | 0.03 | 1.56% | 1.935 | 1.99 | 1.93 | 0 |
| May 02 2024 | 1.92 | -0.24 | -11.11% | 1.94 | 2.055 | 1.92 | 0 |
| Apr 30 2024 | 2.16 | -0.06 | -2.48% | 2.26 | 2.26 | 2.145 | 0 |
| Apr 29 2024 | 2.215 | 0.03 | 1.37% | 2.195 | 2.24 | 2.19 | 0 |
| Apr 26 2024 | 2.185 | 0.10 | 4.80% | 2.175 | 2.19 | 2.115 | 0 |
| Apr 25 2024 | 2.085 | -0.01 | -0.48% | 2.085 | 2.13 | 2.045 | 0 |
| Apr 24 2024 | 2.095 | -0.01 | -0.24% | 2.14 | 2.145 | 2.09 | 0 |
| Apr 23 2024 | 2.10 | 0.05 | 2.44% | 2.105 | 2.12 | 2.075 | 0 |
| Apr 22 2024 | 2.05 | -0.03 | -1.44% | 2.08 | 2.08 | 2.045 | 0 |
| Apr 19 2024 | 2.08 | 0.04 | 1.71% | 1.995 | 2.09 | 1.99 | 0 |
| Apr 18 2024 | 2.045 | 0.04 | 2.00% | 2.095 | 2.16 | 2.035 | 0 |
| Apr 17 2024 | 2.005 | -0.02 | -0.99% | 2.05 | 2.075 | 1.99 | 0 |
| Apr 16 2024 | 2.025 | -0.12 | -5.59% | 2.11 | 2.115 | 1.995 | 0 |
| Apr 15 2024 | 2.145 | -0.01 | -0.23% | 2.16 | 2.195 | 2.13 | 0 |
| Apr 12 2024 | 2.15 | -0.05 | -2.05% | 2.19 | 2.205 | 2.145 | 0 |
| Apr 11 2024 | 2.195 | 0.00 | 0.23% | 2.24 | 2.265 | 2.175 | 0 |
