Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VGN7 20991231 380.8964 | P1VGN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.72% | 23.56 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.11 | 23.43 | 24.88 | 23.73 |
P1VGN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VGN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.56 | -0.54 | -2.24% | 24.11 | 24.88 | 23.43 | 0 |
| May 09 2024 | 24.10 | -0.06 | -0.25% | 23.74 | 24.26 | 23.41 | 0 |
| May 08 2024 | 24.16 | 1.05 | 4.54% | 23.53 | 24.38 | 23.10 | 0 |
| May 07 2024 | 23.11 | 1.15 | 5.24% | 22.68 | 23.17 | 21.95 | 0 |
| May 06 2024 | 21.96 | 1.49 | 7.28% | 21.01 | 21.96 | 20.84 | 6 |
| May 03 2024 | 20.47 | 1.18 | 6.12% | 20.00 | 20.65 | 19.59 | 0 |
| May 02 2024 | 19.29 | 0.80 | 4.33% | 18.68 | 19.44 | 18.54 | 0 |
| Apr 30 2024 | 18.49 | -0.47 | -2.48% | 19.29 | 19.29 | 18.49 | 0 |
| Apr 29 2024 | 18.96 | 0.05 | 0.26% | 19.57 | 19.57 | 18.76 | 0 |
| Apr 26 2024 | 18.91 | 0.01 | 0.05% | 19.92 | 20.06 | 18.73 | 0 |
| Apr 25 2024 | 18.90 | 0.08 | 0.43% | 18.25 | 19.05 | 18.25 | 0 |
| Apr 24 2024 | 18.82 | -1.28 | -6.37% | 21.48 | 21.48 | 18.82 | 0 |
| Apr 23 2024 | 20.10 | 1.32 | 7.03% | 18.77 | 20.10 | 18.77 | 0 |
| Apr 22 2024 | 18.78 | -0.52 | -2.69% | 19.13 | 19.35 | 17.80 | 0 |
| Apr 19 2024 | 19.30 | -5.50 | -22.18% | 20.83 | 21.31 | 19.28 | 6 |
| Apr 18 2024 | 24.80 | 0.37 | 1.51% | 25.00 | 25.21 | 23.80 | 0 |
| Apr 17 2024 | 24.43 | -0.76 | -3.02% | 25.13 | 25.60 | 24.36 | 0 |
| Apr 16 2024 | 25.19 | 0.02 | 0.08% | 24.12 | 25.29 | 23.78 | 0 |
| Apr 15 2024 | 25.17 | -0.49 | -1.91% | 25.74 | 26.24 | 25.16 | 0 |
| Apr 12 2024 | 25.66 | 0.87 | 3.51% | 26.28 | 26.69 | 25.51 | 0 |
