NLBNPIT1VEY9 20240621 25 More Historical Data - P1VEY9 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VEY9 20240621 25 (P1VEY9)
NLBNPIT1VEY9 20240621 25 (P1VEY9) Historical

P1VEY9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 07 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	0
May 06 2024	0.002	-0.001	-33.33%	0.0025	0.0029	0.0019	0
May 03 2024	0.003	0.00	0.00%	0.021	0.021	0.0025	0
May 02 2024	0.003	0.00	0.00%	0.0025	0.0035	0.0025	0
Apr 30 2024	0.003	0.0005	20.00%	0.0025	0.004	0.0025	0
Apr 29 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0.0025	0
Apr 26 2024	0.003	0.00	0.00%	0.003	0.0035	0.003	0
Apr 25 2024	0.003	0.0005	20.00%	0.0025	0.0035	0.0025	0
Apr 24 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	0
Apr 23 2024	0.003	-0.0015	-33.33%	0.0035	0.004	0.003	0
Apr 22 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055	0.004	0
Apr 19 2024	0.005	0.00	0.00%	0.0055	0.006	0.0045	0
Apr 18 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	0
Apr 17 2024	0.005	-0.001	-16.67%	0.0055	0.006	0.005	0
Apr 16 2024	0.006	0.002	50.00%	0.0045	0.0065	0.004	0
Apr 15 2024	0.004	0.0005	14.29%	0.0225	0.0225	0.003	0
Apr 12 2024	0.0035	0.00	0.00%	0.003	0.004	0.003	0
Apr 11 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
Apr 10 2024	0.004	0.00	0.00%	0.0225	0.0225	0.0035	0
Apr 09 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	0
Apr 08 2024	0.004	-0.001	-20.00%	0.023	0.023	0.004	0
Apr 05 2024	0.005	0.0005	11.11%	0.005	0.0055	0.0045	0
Apr 04 2024	0.0045	-0.0015	-25.00%	0.0055	0.006	0.0045	0
Apr 03 2024	0.006	0.00	0.00%	0.006	0.0065	0.006	0
Apr 02 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0.0055	0
Mar 28 2024	0.0065	-0.001	-13.33%	0.0065	0.0075	0.0065	0
Mar 27 2024	0.0075	0.001	15.38%	0.0065	0.0075	0.006	0
Mar 26 2024	0.0065	-0.001	-13.33%	0.0075	0.008	0.0065	0
Mar 25 2024	0.0075	-0.001	-11.76%	0.0085	0.0085	0.0075	0
Mar 22 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	0
Mar 21 2024	0.009	-0.001	-10.00%	0.009	0.0095	0.0085	0
Mar 20 2024	0.01	-0.0015	-13.04%	0.0275	0.0275	0.01	0
Mar 19 2024	0.0115	-0.0015	-11.54%	0.012	0.012	0.011	0
Mar 18 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.012	0
Mar 15 2024	0.0135	-0.0005	-3.57%	0.03	0.03	0.0125	0
Mar 14 2024	0.014	-0.0015	-9.68%	0.0305	0.0305	0.012	0
Mar 13 2024	0.0155	-0.002	-11.43%	0.032	0.032	0.0155	0
Mar 12 2024	0.0175	-0.0015	-7.89%	0.0195	0.0195	0.0155	0
Mar 11 2024	0.019	0.0015	8.57%	0.032	0.0325	0.018	0
Mar 08 2024	0.0175	-0.001	-5.41%	0.033	0.033	0.0165	0

NLBNPIT1VEY9 20240621 25

NLBNPIT1WQ48 20240620 40...

NLBNPIT1Y4D9 20991231 14...

Delayed Upgrade Clock