P1VE68 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 21 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 20 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 14 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 13 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 10 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 09 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 07 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 06 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
May 02 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 30 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 29 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 26 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 25 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 19 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 18 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 17 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 16 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 15 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 12 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 11 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 10 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 09 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 08 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 05 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 04 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 03 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 02 2024 | 0.345 | -0.061 | -15.02% | 0.45 | 0.452 | 0.345 | 0 |
Mar 28 2024 | 0.406 | -0.025 | -5.80% | 0.394 | 0.449 | 0.364 | 0 |
Mar 27 2024 | 0.431 | 0.051 | 13.42% | 0.411 | 0.435 | 0.367 | 0 |
Mar 26 2024 | 0.38 | -0.082 | -17.75% | 0.469 | 0.473 | 0.347 | 0 |
Mar 25 2024 | 0.462 | -0.077 | -14.29% | 0.547 | 0.56 | 0.449 | 0 |
Mar 22 2024 | 0.539 | -0.038 | -6.59% | 0.574 | 0.594 | 0.521 | 0 |
Mar 21 2024 | 0.577 | 0.00 | 0.00% | 0.52 | 0.664 | 0.495 | 0 |
Mar 20 2024 | 0.577 | -0.064 | -9.98% | 0.573 | 0.661 | 0.526 | 0 |
Mar 19 2024 | 0.641 | -0.14 | -17.93% | 0.77 | 0.77 | 0.62 | 0 |
Mar 18 2024 | 0.781 | -0.073 | -8.55% | 0.793 | 0.891 | 0.77 | 0 |
Mar 15 2024 | 0.854 | -0.109 | -11.32% | 0.963 | 0.963 | 0.843 | 0 |
Mar 14 2024 | 0.963 | 0.035 | 3.77% | 0.947 | 0.983 | 0.917 | 0 |
Mar 13 2024 | 0.928 | -0.032 | -3.33% | 0.951 | 0.951 | 0.886 | 0 |
Mar 12 2024 | 0.96 | -0.105 | -9.86% | 1.015 | 1.035 | 0.935 | 0 |
Mar 11 2024 | 1.065 | 0.00 | -0.37% | 1.051 | 1.191 | 1.043 | 0 |
Mar 08 2024 | 1.069 | 0.01 | 0.94% | 1.07 | 1.086 | 1.009 | 0 |
Mar 07 2024 | 1.059 | 0.05 | 4.85% | 1.007 | 1.142 | 1.006 | 0 |
Mar 06 2024 | 1.01 | 0.00 | 0.20% | 1.00 | 1.042 | 0.985 | 0 |
Mar 05 2024 | 1.008 | -0.02 | -2.14% | 1.041 | 1.043 | 0.962 | 0 |
Mar 04 2024 | 1.03 | -0.09 | -7.87% | 1.128 | 1.142 | 1.008 | 0 |
Mar 01 2024 | 1.118 | -0.08 | -6.37% | 1.186 | 1.19 | 1.053 | 0 |
Feb 29 2024 | 1.194 | 0.02 | 1.36% | 1.182 | 1.214 | 1.122 | 0 |
Feb 28 2024 | 1.178 | 0.04 | 3.88% | 1.152 | 1.215 | 1.139 | 0 |
Feb 27 2024 | 1.134 | 0.09 | 9.14% | 1.088 | 1.152 | 1.047 | 0 |
Feb 26 2024 | 1.039 | -0.08 | -7.07% | 1.141 | 1.141 | 0.928 | 0 |