NLBNPIT1VDF0 20240621 90 (P1VDF0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719244500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718985300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718898900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718812500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1718726100 | 0.29 | 0.1005 | 53.03 | 0.199 | 0.29 | 0.193 | 0 |
| 1718639700 | 0.1895 | 0.147 | 345.88 | 0.0675 | 0.1895 | 0.0625 | 0 |
| 1718380500 | 0.0425 | 0.0205 | 93.18 | 0.05 | 0.064 | 0.029 | 0 |
| 1718294100 | 0.022 | 0.0055 | 33.33 | 0.045 | 0.052 | 0.015 | 0 |
| 1718207700 | 0.0165 | -0.004 | -19.51 | 0.05 | 0.057 | 0.0155 | 0 |
| 1718121300 | 0.0205 | -0.0085 | -29.31 | 0.0545 | 0.0625 | 0.02 | 0 |
| 1718034900 | 0.029 | 0.0085 | 41.46 | 0.0509999 | 0.057 | 0.025 | 0 |
| 1717775700 | 0.0205 | 0.005 | 32.26 | 0.053 | 0.0595 | 0.0205 | 0 |
| 1717689300 | 0.0155 | -0.011 | -41.51 | 0.0545 | 0.062 | 0.015 | 0 |
| 1717602900 | 0.0265 | -0.009 | -25.35 | 0.0245 | 0.074 | 0.024 | 0 |
| 1717516500 | 0.0354999 | 0.0129999 | 57.78 | 0.056 | 0.07 | 0.0245 | 0 |
| 1717430100 | 0.0225 | -0.016 | -41.56 | 0.067 | 0.079 | 0.0225 | 0 |
| 1717170900 | 0.0385 | -0.1085 | -73.81 | 0.091 | 0.1 | 0.022 | 0 |
| 1717084500 | 0.147 | -0.036 | -19.67 | 0.195 | 0.195 | 0.135 | 0 |
| 1716998100 | 0.183 | 0.052 | 39.69 | 0.1655 | 0.198 | 0.1625 | 0 |
| 1716911700 | 0.131 | 0.026 | 24.76 | 0.094 | 0.138 | 0.0855 | 0 |
| 1716825300 | 0.105 | -0.0075 | -6.67 | 0.1065 | 0.1429999 | 0.0864999 | 0 |
| 1716566100 | 0.1125 | 0.0605 | 116.35 | 0.097 | 0.131 | 0.0685 | 0 |
| 1716479700 | 0.052 | -0.0175 | -25.18 | 0.0875 | 0.1185 | 0.0505 | 0 |
| 1716393300 | 0.0695 | -0.1405 | -66.90 | 0.22 | 0.262 | 0.059 | 0 |
| 1716306900 | 0.21 | -0.027 | -11.39 | 0.211 | 0.2695 | 0.1965 | 0 |
| 1716220500 | 0.237 | 0.03 | 14.49 | 0.2715 | 0.321 | 0.235 | 0 |
| 1715961300 | 0.207 | 0.0195 | 10.40 | 0.2175 | 0.269 | 0.1995 | 0 |
| 1715874900 | 0.1875 | -0.0265 | -12.38 | 0.241 | 0.273 | 0.1875 | 0 |
| 1715788500 | 0.214 | -0.005 | -2.28 | 0.242 | 0.287 | 0.209 | 0 |
| 1715702100 | 0.219 | 0.006 | 2.82 | 0.252 | 0.2705 | 0.2039999 | 0 |
| 1715615700 | 0.213 | 0.0015 | 0.71 | 0.269 | 0.304 | 0.1945 | 0 |
| 1715356500 | 0.2115 | 0.0115 | 5.75 | 0.261 | 0.292 | 0.199 | 0 |
| 1715270100 | 0.2 | -0.119 | -37.30 | 0.343 | 0.386 | 0.2 | 0 |
| 1715183700 | 0.319 | 0.029 | 10.00 | 0.338 | 0.384 | 0.311 | 0 |
| 1715097300 | 0.29 | -0.019 | -6.15 | 0.293 | 0.321 | 0.2595 | 0 |
| 1715010900 | 0.309 | -0.008 | -2.52 | 0.306 | 0.545 | 0.223 | 0 |
| 1714751700 | 0.317 | -0.048 | -13.15 | 0.351 | 0.395 | 0.301 | 0 |
| 1714665300 | 0.365 | -0.083 | -18.53 | 0.456 | 0.459 | 0.343 | 0 |
| 1714492500 | 0.448 | -0.02 | -4.27 | 0.529 | 0.558 | 0.448 | 0 |
| 1714406100 | 0.468 | -0.055 | -10.52 | 0.55 | 0.591 | 0.468 | 0 |
| 1714146900 | 0.523 | -0.085 | -13.98 | 0.575 | 0.645 | 0.518 | 0 |
| 1714060500 | 0.608 | 0.092 | 17.83 | 0.539 | 0.616 | 0.508 | 0 |
| 1713974100 | 0.516 | 0.027 | 5.52 | 0.497 | 0.58 | 0.47 | 0 |
| 1713887700 | 0.489 | -0.091 | -15.69 | 0.562 | 0.599 | 0.465 | 0 |
| 1713801300 | 0.58 | -0.044 | -7.05 | 0.604 | 0.669 | 0.555 | 0 |
| 1713542100 | 0.624 | -0.04 | -6.02 | 0.711 | 0.749 | 0.594 | 0 |
| 1713455700 | 0.664 | -0.015 | -2.21 | 0.65 | 0.737 | 0.648 | 0 |
| 1713369300 | 0.679 | 0.025 | 3.82 | 0.686 | 0.742 | 0.653 | 0 |
| 1713282900 | 0.654 | 0.02 | 3.15 | 0.655 | 0.706 | 0.64 | 0 |
| 1713196500 | 0.634 | -0.077 | -10.83 | 0.728 | 0.788 | 0.625 | 0 |
| 1712937300 | 0.711 | 0.091 | 14.68 | 0.636 | 0.732 | 0.636 | 0 |
| 1712850900 | 0.62 | 0.042 | 7.27 | 0.6 | 0.635 | 0.555 | 0 |
| 1712764500 | 0.578 | 0.052 | 9.89 | 0.52 | 0.62 | 0.515 | 0 |
| 1712678100 | 0.526 | -0.009 | -1.68 | 0.543 | 0.575 | 0.422 | 0 |
| 1712591700 | 0.535 | -0.011 | -2.01 | 0.49 | 0.548 | 0.48 | 0 |
| 1712332500 | 0.546 | 0.054 | 10.98 | 0.555 | 0.592 | 0.523 | 0 |
| 1712246100 | 0.492 | 0.02 | 4.24 | 0.526 | 0.531 | 0.467 | 0 |
| 1712159700 | 0.472 | 0.008 | 1.72 | 0.515 | 0.52 | 0.472 | 0 |
| 1712073300 | 0.464 | 0.047 | 11.27 | 0.486 | 0.487 | 0.427 | 0 |
| 1711644900 | 0.417 | -0.015 | -3.47 | 0.464 | 0.479 | 0.4 | 0 |
| 1711558500 | 0.432 | -0.033 | -7.10 | 0.508 | 0.522 | 0.432 | 0 |
| 1711472100 | 0.465 | -0.004 | -0.85 | 0.474 | 0.476 | 0.433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
