NLBNPIT1VD51 20991231 92... Historical Data - P1VD51

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1VD51 20991231 92.6541	P1VD51	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.21	-7.94%	2.435	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.555	2.445	2.715	2.435	2.645

P1VD51 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.495	-0.10	-3.85%	2.555	2.715	2.445	0
May 09 2024	2.595	0.07	2.77%	2.62	2.76	2.54	0
May 08 2024	2.525	-0.12	-4.36%	2.525	2.565	2.44	0
May 07 2024	2.64	-0.19	-6.71%	2.685	2.715	2.48	1,000
May 06 2024	2.83	0.03	1.07%	2.91	3.02	2.78	450
May 03 2024	2.80	0.28	10.89%	2.835	2.91	2.745	0
May 02 2024	2.525	0.44	21.10%	2.36	2.62	2.345	200
Apr 30 2024	2.085	-0.20	-8.55%	2.32	2.435	2.065	0
Apr 29 2024	2.28	0.49	27.37%	2.40	2.405	2.07	0
Apr 26 2024	1.79	0.19	11.88%	2.045	2.05	1.785	250
Apr 25 2024	1.60	0.04	2.24%	1.725	1.775	1.54	200
Apr 24 2024	1.565	0.07	4.33%	1.775	1.79	1.545	300
Apr 23 2024	1.50	0.11	8.07%	1.52	1.605	1.448	0
Apr 22 2024	1.388	0.15	12.30%	1.376	1.388	1.223	0
Apr 19 2024	1.236	-0.10	-7.42%	1.199	1.322	1.187	0
Apr 18 2024	1.335	0.09	7.06%	1.357	1.381	1.231	3,000
Apr 17 2024	1.247	-0.06	-4.37%	1.244	1.412	1.179	0
Apr 16 2024	1.304	-0.21	-13.64%	1.445	1.51	1.206	3,500
Apr 15 2024	1.51	-0.03	-1.63%	1.61	1.66	1.459	0
Apr 12 2024	1.535	-0.33	-17.47%	1.85	1.855	1.515	0