Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VCZ0 20351221 7.305 | P1VCZ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.89 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.85 | 3.97 | 3.89 | 3.90 |
P1VCZ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VCZ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 3.91 | -0.07 | -1.76% | 3.82 | 4.08 | 3.82 | 0 |
| May 10 2024 | 3.98 | -0.62 | -13.48% | 4.61 | 4.63 | 3.98 | 0 |
| May 09 2024 | 4.60 | -0.11 | -2.34% | 4.81 | 4.81 | 4.45 | 0 |
| May 08 2024 | 4.71 | -0.12 | -2.48% | 4.90 | 4.92 | 4.63 | 0 |
| May 07 2024 | 4.83 | 0.11 | 2.33% | 4.83 | 4.83 | 4.62 | 0 |
| May 06 2024 | 4.72 | 0.04 | 0.85% | 4.74 | 4.75 | 4.57 | 0 |
| May 03 2024 | 4.68 | 0.06 | 1.30% | 4.73 | 4.82 | 4.65 | 0 |
| May 02 2024 | 4.62 | -0.01 | -0.22% | 4.69 | 4.72 | 4.54 | 0 |
| Apr 30 2024 | 4.63 | -0.23 | -4.73% | 4.83 | 4.83 | 4.63 | 0 |
| Apr 29 2024 | 4.86 | -0.07 | -1.42% | 4.99 | 5.01 | 4.80 | 0 |
| Apr 26 2024 | 4.93 | 0.08 | 1.65% | 4.79 | 4.96 | 4.78 | 0 |
| Apr 25 2024 | 4.85 | -0.19 | -3.77% | 4.98 | 5.08 | 4.80 | 0 |
| Apr 24 2024 | 5.04 | 0.39 | 8.39% | 4.86 | 5.08 | 4.86 | 0 |
| Apr 23 2024 | 4.65 | -0.05 | -1.06% | 4.81 | 4.81 | 4.58 | 0 |
| Apr 22 2024 | 4.70 | 0.21 | 4.68% | 4.53 | 4.73 | 4.49 | 0 |
| Apr 19 2024 | 4.49 | -0.26 | -5.47% | 4.65 | 4.72 | 4.44 | 0 |
| Apr 18 2024 | 4.75 | 0.15 | 3.26% | 4.61 | 4.79 | 4.57 | 0 |
| Apr 17 2024 | 4.60 | -0.13 | -2.75% | 4.71 | 4.80 | 4.55 | 0 |
| Apr 16 2024 | 4.73 | -0.02 | -0.42% | 4.62 | 4.73 | 4.50 | 0 |
| Apr 15 2024 | 4.75 | 0.10 | 2.15% | 4.69 | 4.87 | 4.59 | 0 |
| Apr 12 2024 | 4.65 | -0.02 | -0.43% | 4.77 | 4.86 | 4.63 | 0 |
