Register to chat with like-minded investors on our interactive forums.
P1VCJ4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 21 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 20 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 17 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 16 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 15 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 14 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 13 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 10 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 09 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 08 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 07 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 06 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0 |
| May 03 2024 | 1.645 | -0.11 | -6.00% | 1.74 | 1.745 | 1.645 | 0 |
| May 02 2024 | 1.75 | 0.01 | 0.86% | 1.805 | 1.805 | 1.74 | 0 |
| Apr 30 2024 | 1.735 | -0.02 | -0.86% | 1.71 | 1.74 | 1.68 | 0 |
| Apr 29 2024 | 1.75 | -0.09 | -4.63% | 1.795 | 1.835 | 1.75 | 0 |
| Apr 26 2024 | 1.835 | 0.04 | 2.23% | 1.775 | 1.85 | 1.77 | 0 |
| Apr 25 2024 | 1.795 | 0.02 | 1.41% | 1.79 | 1.83 | 1.78 | 0 |
| Apr 24 2024 | 1.77 | 0.05 | 3.21% | 1.665 | 1.775 | 1.66 | 0 |
| Apr 23 2024 | 1.715 | -0.05 | -2.56% | 1.725 | 1.755 | 1.70 | 0 |
| Apr 22 2024 | 1.76 | -0.02 | -1.12% | 1.795 | 1.81 | 1.755 | 0 |
| Apr 19 2024 | 1.78 | 0.02 | 0.85% | 1.785 | 1.815 | 1.735 | 0 |
| Apr 18 2024 | 1.765 | -0.11 | -5.87% | 1.795 | 1.795 | 1.765 | 0 |
| Apr 17 2024 | 1.875 | 0.01 | 0.54% | 1.855 | 1.875 | 1.835 | 0 |
| Apr 16 2024 | 1.865 | 0.03 | 1.91% | 1.855 | 1.87 | 1.825 | 0 |
| Apr 15 2024 | 1.83 | 0.05 | 2.81% | 1.78 | 1.835 | 1.77 | 0 |
| Apr 12 2024 | 1.78 | 0.04 | 2.30% | 1.775 | 1.81 | 1.77 | 0 |
| Apr 11 2024 | 1.74 | 0.09 | 5.14% | 1.68 | 1.75 | 1.655 | 0 |
| Apr 10 2024 | 1.655 | 0.03 | 1.53% | 1.625 | 1.665 | 1.59 | 0 |
| Apr 09 2024 | 1.63 | -0.06 | -3.55% | 1.67 | 1.67 | 1.605 | 0 |
| Apr 08 2024 | 1.69 | -0.03 | -1.74% | 1.76 | 1.76 | 1.685 | 0 |
| Apr 05 2024 | 1.72 | 0.00 | 0.00% | 1.76 | 1.76 | 1.72 | 0 |
| Apr 04 2024 | 1.72 | 0.04 | 2.69% | 1.68 | 1.725 | 1.675 | 0 |
| Apr 03 2024 | 1.675 | 0.00 | 0.00% | 1.695 | 1.695 | 1.64 | 0 |
| Apr 02 2024 | 1.675 | -0.13 | -6.94% | 1.715 | 1.755 | 1.665 | 0 |
| Mar 28 2024 | 1.80 | 0.01 | 0.28% | 1.815 | 1.84 | 1.775 | 0 |
| Mar 27 2024 | 1.795 | 0.05 | 3.16% | 1.745 | 1.815 | 1.74 | 0 |
| Mar 26 2024 | 1.74 | 0.01 | 0.87% | 1.72 | 1.745 | 1.70 | 0 |
| Mar 25 2024 | 1.725 | 0.01 | 0.29% | 1.715 | 1.77 | 1.715 | 0 |
| Mar 22 2024 | 1.72 | 0.01 | 0.88% | 1.705 | 1.74 | 1.695 | 0 |
| Mar 21 2024 | 1.705 | 0.02 | 1.19% | 1.67 | 1.725 | 1.67 | 0 |
| Mar 20 2024 | 1.685 | 0.01 | 0.30% | 1.655 | 1.705 | 1.655 | 0 |
| Mar 19 2024 | 1.68 | -0.02 | -0.88% | 1.68 | 1.705 | 1.65 | 0 |
| Mar 18 2024 | 1.695 | 0.00 | 0.00% | 1.675 | 1.71 | 1.645 | 0 |
| Mar 15 2024 | 1.695 | -0.01 | -0.29% | 1.665 | 1.73 | 1.635 | 0 |
| Mar 14 2024 | 1.70 | -0.01 | -0.29% | 1.725 | 1.745 | 1.69 | 0 |
| Mar 13 2024 | 1.705 | 0.02 | 1.19% | 1.695 | 1.74 | 1.695 | 0 |
| Mar 12 2024 | 1.685 | 0.04 | 2.43% | 1.65 | 1.695 | 1.59 | 0 |
| Mar 11 2024 | 1.645 | 0.03 | 2.17% | 1.59 | 1.65 | 1.585 | 0 |
| Mar 08 2024 | 1.61 | 0.06 | 3.87% | 1.61 | 1.645 | 1.595 | 60 |
| Mar 07 2024 | 1.55 | 0.08 | 5.16% | 1.496 | 1.555 | 1.477 | 0 |
| Mar 06 2024 | 1.474 | -0.04 | -2.71% | 1.489 | 1.50 | 1.461 | 0 |
| Mar 05 2024 | 1.515 | 0.06 | 3.98% | 1.52 | 1.54 | 1.493 | 0 |
| Mar 04 2024 | 1.457 | -0.14 | -8.65% | 1.54 | 1.555 | 1.453 | 0 |
| Mar 01 2024 | 1.595 | 0.02 | 1.27% | 1.565 | 1.61 | 1.555 | 0 |
| Feb 29 2024 | 1.575 | -0.01 | -0.32% | 1.57 | 1.595 | 1.535 | 60 |
| Feb 28 2024 | 1.58 | -0.04 | -2.47% | 1.635 | 1.645 | 1.565 | 0 |
| Feb 27 2024 | 1.62 | -0.02 | -0.92% | 1.685 | 1.705 | 1.595 | 0 |
| Feb 26 2024 | 1.635 | -0.09 | -5.22% | 1.645 | 1.665 | 1.60 | 0 |
| Feb 23 2024 | 1.725 | 0.07 | 3.92% | 1.645 | 1.725 | 1.635 | 0 |
