Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VBU3 20351221 15.0719 | P1VBU3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.23% | 8.74 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.54 | 8.46 | 8.73 | 8.74 | 8.72 |
P1VBU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VBU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 8.64 | 0.13 | 1.53% | 8.54 | 8.73 | 8.46 | 0 |
| May 08 2024 | 8.51 | -0.41 | -4.60% | 8.97 | 8.99 | 8.51 | 0 |
| May 07 2024 | 8.92 | -0.48 | -5.11% | 9.21 | 9.21 | 8.69 | 0 |
| May 06 2024 | 9.40 | 0.11 | 1.18% | 9.39 | 9.68 | 9.37 | 0 |
| May 03 2024 | 9.29 | -0.09 | -0.96% | 9.42 | 9.55 | 9.14 | 0 |
| May 02 2024 | 9.38 | 0.86 | 10.09% | 8.50 | 9.58 | 8.50 | 0 |
| Apr 30 2024 | 8.52 | -0.49 | -5.44% | 9.03 | 9.05 | 8.52 | 0 |
| Apr 29 2024 | 9.01 | 0.28 | 3.21% | 8.80 | 9.10 | 8.72 | 0 |
| Apr 26 2024 | 8.73 | 0.17 | 1.99% | 8.81 | 9.06 | 8.69 | 0 |
| Apr 25 2024 | 8.56 | -0.09 | -1.04% | 8.70 | 8.73 | 8.16 | 0 |
| Apr 24 2024 | 8.65 | 0.20 | 2.37% | 8.74 | 8.87 | 8.60 | 0 |
| Apr 23 2024 | 8.45 | -0.71 | -7.75% | 9.28 | 9.32 | 8.40 | 0 |
| Apr 22 2024 | 9.16 | 0.32 | 3.62% | 9.09 | 9.29 | 8.78 | 0 |
| Apr 19 2024 | 8.84 | -0.03 | -0.34% | 8.51 | 8.87 | 8.51 | 0 |
| Apr 18 2024 | 8.87 | 0.24 | 2.78% | 8.78 | 8.96 | 8.60 | 0 |
| Apr 17 2024 | 8.63 | -0.23 | -2.60% | 8.91 | 9.05 | 8.53 | 0 |
| Apr 16 2024 | 8.86 | -1.58 | -15.13% | 9.22 | 9.36 | 8.62 | 0 |
| Apr 15 2024 | 10.44 | -0.25 | -2.34% | 10.68 | 10.84 | 10.44 | 0 |
| Apr 12 2024 | 10.69 | 0.16 | 1.52% | 10.86 | 11.36 | 10.68 | 0 |
| Apr 11 2024 | 10.53 | -0.15 | -1.40% | 10.75 | 11.22 | 10.52 | 0 |
| Apr 10 2024 | 10.68 | -0.06 | -0.56% | 10.99 | 11.27 | 10.58 | 0 |
