Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V9I0 20991231 13.9185 | P1V9I0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 8.46% | 9.49 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.08 | 9.66 | 9.49 | 8.75 |
P1V9I0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V9I0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.38 | 0.68 | 7.82% | 9.08 | 9.66 | 9.08 | 0 |
| May 09 2024 | 8.70 | 0.04 | 0.46% | 8.77 | 8.77 | 8.17 | 0 |
| May 08 2024 | 8.66 | 0.60 | 7.44% | 8.47 | 9.15 | 8.36 | 0 |
| May 07 2024 | 8.06 | -0.91 | -10.14% | 8.91 | 9.02 | 8.06 | 0 |
| May 06 2024 | 8.97 | 0.58 | 6.91% | 8.66 | 8.97 | 8.33 | 0 |
| May 03 2024 | 8.39 | 0.21 | 2.57% | 8.13 | 8.53 | 8.08 | 0 |
| May 02 2024 | 8.18 | -0.15 | -1.80% | 8.31 | 8.49 | 7.94 | 0 |
| Apr 30 2024 | 8.33 | -0.37 | -4.25% | 8.72 | 8.96 | 8.27 | 0 |
| Apr 29 2024 | 8.70 | 0.25 | 2.96% | 8.45 | 8.70 | 8.32 | 0 |
| Apr 26 2024 | 8.45 | 0.37 | 4.58% | 8.25 | 8.54 | 7.84 | 0 |
| Apr 25 2024 | 8.08 | -0.54 | -6.26% | 8.79 | 8.83 | 7.59 | 0 |
| Apr 24 2024 | 8.62 | -0.16 | -1.82% | 9.21 | 9.28 | 8.62 | 0 |
| Apr 23 2024 | 8.78 | 0.44 | 5.28% | 8.68 | 8.90 | 8.32 | 0 |
| Apr 22 2024 | 8.34 | -0.02 | -0.24% | 8.88 | 8.88 | 8.14 | 0 |
| Apr 19 2024 | 8.36 | -0.34 | -3.91% | 8.90 | 8.90 | 8.36 | 0 |
| Apr 18 2024 | 8.70 | -0.37 | -4.08% | 9.09 | 9.30 | 8.18 | 0 |
| Apr 17 2024 | 9.07 | -0.15 | -1.63% | 9.32 | 9.45 | 8.85 | 0 |
| Apr 16 2024 | 9.22 | -0.03 | -0.32% | 8.89 | 9.58 | 8.82 | 0 |
| Apr 15 2024 | 9.25 | 0.45 | 5.11% | 9.43 | 9.45 | 9.04 | 0 |
| Apr 12 2024 | 8.80 | 0.48 | 5.77% | 8.53 | 9.00 | 8.43 | 0 |
| Apr 11 2024 | 8.32 | 0.01 | 0.12% | 8.42 | 8.46 | 8.10 | 0 |
