Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8T9 20241220 7.291 | P1V8T9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.23% | 107.15 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.57 | 106.57 | 107.92 | 107.15 | 107.40 |
P1V8T9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.57 | -0.40 | -0.37% | 107.57 | 107.92 | 106.57 | 0 |
| May 09 2024 | 106.97 | -0.75 | -0.70% | 107.92 | 107.95 | 106.92 | 0 |
| May 08 2024 | 107.72 | 2.37 | 2.25% | 106.02 | 108.22 | 106.02 | 0 |
| May 07 2024 | 105.35 | -1.32 | -1.24% | 107.02 | 107.87 | 104.65 | 0 |
| May 06 2024 | 106.67 | 0.87 | 0.82% | 106.47 | 107.00 | 105.80 | 0 |
| May 03 2024 | 105.80 | -0.10 | -0.09% | 106.27 | 106.87 | 105.70 | 0 |
| May 02 2024 | 105.90 | 1.90 | 1.83% | 104.97 | 106.17 | 104.65 | 0 |
| Apr 30 2024 | 104.00 | -0.10 | -0.10% | 105.07 | 105.07 | 103.05 | 0 |
| Apr 29 2024 | 104.10 | 0.65 | 0.63% | 103.75 | 104.15 | 103.10 | 0 |
| Apr 26 2024 | 103.45 | 0.70 | 0.68% | 103.30 | 105.05 | 103.30 | 0 |
| Apr 25 2024 | 102.75 | -0.20 | -0.19% | 103.15 | 103.35 | 102.20 | 0 |
| Apr 24 2024 | 102.95 | -0.30 | -0.29% | 104.37 | 104.42 | 102.90 | 0 |
| Apr 23 2024 | 103.25 | -0.15 | -0.15% | 104.32 | 104.50 | 103.25 | 0 |
| Apr 22 2024 | 103.40 | 1.10 | 1.08% | 103.15 | 103.95 | 103.15 | 0 |
| Apr 19 2024 | 102.30 | -0.45 | -0.44% | 100.82 | 102.80 | 100.35 | 0 |
| Apr 18 2024 | 102.75 | 5.20 | 5.33% | 98.30 | 102.85 | 98.25 | 0 |
| Apr 17 2024 | 97.55 | -1.25 | -1.27% | 99.42 | 100.02 | 97.55 | 0 |
| Apr 16 2024 | 98.80 | -2.25 | -2.23% | 98.70 | 99.55 | 97.55 | 0 |
| Apr 15 2024 | 101.05 | -3.25 | -3.12% | 104.70 | 106.17 | 100.60 | 0 |
| Apr 12 2024 | 104.30 | -1.75 | -1.65% | 106.92 | 106.97 | 104.00 | 0 |
| Apr 11 2024 | 106.05 | -1.27 | -1.18% | 107.75 | 107.75 | 105.35 | 0 |
