Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V8E1 20240621 18.556 | P1V8E1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.07% | 116.20 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.15 | 116.15 | 116.42 | 116.12 |
P1V8E1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V8E1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 116.10 | 0.10 | 0.09% | 116.25 | 116.40 | 116.05 | 0 |
| May 10 2024 | 116.00 | 0.05 | 0.04% | 115.95 | 116.30 | 115.95 | 0 |
| May 09 2024 | 115.95 | 0.15 | 0.13% | 116.17 | 116.25 | 115.90 | 0 |
| May 08 2024 | 115.80 | -0.05 | -0.04% | 116.17 | 116.17 | 115.80 | 0 |
| May 07 2024 | 115.85 | 0.05 | 0.04% | 115.85 | 116.15 | 115.80 | 0 |
| May 06 2024 | 115.80 | 0.10 | 0.09% | 116.12 | 116.12 | 115.70 | 0 |
| May 03 2024 | 115.70 | 0.30 | 0.26% | 115.97 | 116.00 | 115.50 | 0 |
| May 02 2024 | 115.40 | -0.25 | -0.22% | 116.10 | 116.10 | 115.30 | 0 |
| Apr 30 2024 | 115.65 | -0.20 | -0.17% | 116.15 | 116.15 | 115.60 | 0 |
| Apr 29 2024 | 115.85 | 0.20 | 0.17% | 116.10 | 116.15 | 115.70 | 0 |
| Apr 26 2024 | 115.65 | 0.05 | 0.04% | 115.65 | 115.95 | 115.65 | 0 |
| Apr 25 2024 | 115.60 | -0.05 | -0.04% | 116.05 | 116.05 | 115.55 | 0 |
| Apr 24 2024 | 115.65 | 0.05 | 0.04% | 115.65 | 115.95 | 115.60 | 0 |
| Apr 23 2024 | 115.60 | 0.05 | 0.04% | 116.02 | 116.02 | 115.60 | 0 |
| Apr 22 2024 | 115.55 | 0.05 | 0.04% | 115.55 | 115.55 | 115.45 | 0 |
| Apr 19 2024 | 115.50 | -0.50 | -0.43% | 116.02 | 116.02 | 115.45 | 0 |
| Apr 18 2024 | 116.00 | 0.05 | 0.04% | 115.95 | 116.00 | 115.90 | 0 |
| Apr 17 2024 | 115.95 | 0.10 | 0.09% | 116.17 | 116.25 | 115.90 | 0 |
| Apr 16 2024 | 115.85 | -0.20 | -0.17% | 116.22 | 116.22 | 115.80 | 0 |
| Apr 15 2024 | 116.05 | 0.20 | 0.17% | 116.17 | 116.35 | 115.95 | 0 |
