Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1V884 20240621 12.048 | P1V884 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.64% | 110.30 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.77 | 109.57 | 110.80 | 110.30 | 109.60 |
P1V884 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V884 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.22 | 1.35 | 1.24% | 109.77 | 110.80 | 109.57 | 0 |
| May 09 2024 | 108.87 | -0.50 | -0.46% | 109.87 | 109.92 | 108.42 | 0 |
| May 08 2024 | 109.37 | 2.40 | 2.24% | 107.27 | 109.62 | 107.22 | 0 |
| May 07 2024 | 106.97 | -0.20 | -0.19% | 108.42 | 109.65 | 106.12 | 50 |
| May 06 2024 | 107.17 | 1.10 | 1.04% | 106.77 | 107.82 | 106.47 | 25 |
| May 03 2024 | 106.07 | 0.07 | 0.07% | 106.52 | 108.00 | 106.07 | 90 |
| May 02 2024 | 106.00 | 4.60 | 4.54% | 101.70 | 106.22 | 97.85 | 120 |
| Apr 30 2024 | 101.40 | -1.70 | -1.65% | 104.35 | 104.35 | 99.20 | 0 |
| Apr 29 2024 | 103.10 | 3.10 | 3.10% | 101.15 | 103.10 | 100.10 | 0 |
| Apr 26 2024 | 100.00 | 1.05 | 1.06% | 100.75 | 102.60 | 99.70 | 0 |
| Apr 25 2024 | 98.95 | -2.00 | -1.98% | 102.40 | 102.55 | 98.60 | 0 |
| Apr 24 2024 | 100.95 | -0.95 | -0.93% | 102.87 | 103.25 | 100.95 | 0 |
| Apr 23 2024 | 101.90 | -0.90 | -0.88% | 103.45 | 103.80 | 101.75 | 10 |
| Apr 22 2024 | 102.80 | 2.65 | 2.65% | 101.85 | 103.95 | 101.85 | 20 |
| Apr 19 2024 | 100.15 | 0.85 | 0.86% | 98.35 | 101.60 | 95.65 | 0 |
| Apr 18 2024 | 99.30 | 4.00 | 4.20% | 98.65 | 100.10 | 97.50 | 0 |
| Apr 17 2024 | 95.30 | 3.63 | 3.96% | 92.35 | 96.95 | 92.25 | 0 |
| Apr 16 2024 | 91.67 | 2.20 | 2.46% | 89.42 | 92.02 | 85.42 | 0 |
| Apr 15 2024 | 89.47 | -4.50 | -4.79% | 95.77 | 96.40 | 88.72 | 5 |
| Apr 12 2024 | 93.97 | -6.08 | -6.08% | 101.20 | 101.80 | 93.07 | 25 |
