Register for streaming realtime charts, analysis tools, and prices.
P1V876 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 106.97 | 0.00 | 0.00% | 106.97 | 107.05 | 106.92 | 0 |
| May 23 2024 | 106.97 | 0.00 | 0.00% | 107.02 | 107.15 | 106.97 | 0 |
| May 22 2024 | 106.97 | -0.05 | -0.05% | 106.97 | 107.10 | 106.97 | 0 |
| May 21 2024 | 107.02 | 0.00 | 0.00% | 106.97 | 107.10 | 106.97 | 0 |
| May 20 2024 | 107.02 | 0.05 | 0.05% | 107.02 | 107.15 | 107.02 | 0 |
| May 17 2024 | 106.97 | 0.05 | 0.05% | 107.05 | 107.05 | 106.92 | 0 |
| May 16 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 107.10 | 106.92 | 0 |
| May 15 2024 | 106.92 | 0.05 | 0.05% | 106.87 | 107.05 | 106.87 | 0 |
| May 14 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 107.00 | 106.87 | 0 |
| May 13 2024 | 106.87 | 0.00 | 0.00% | 106.92 | 107.00 | 106.87 | 0 |
| May 10 2024 | 106.87 | 0.00 | 0.00% | 106.87 | 107.05 | 106.87 | 0 |
| May 09 2024 | 106.87 | 0.05 | 0.05% | 106.82 | 107.00 | 106.82 | 0 |
| May 08 2024 | 106.82 | 0.10 | 0.09% | 106.82 | 106.95 | 106.82 | 0 |
| May 07 2024 | 106.72 | 0.05 | 0.05% | 106.72 | 106.85 | 106.72 | 0 |
| May 06 2024 | 106.67 | 0.10 | 0.09% | 106.67 | 106.80 | 106.62 | 0 |
| May 03 2024 | 106.57 | 0.10 | 0.09% | 106.52 | 106.75 | 106.52 | 0 |
| May 02 2024 | 106.47 | 0.05 | 0.05% | 106.47 | 106.60 | 106.42 | 0 |
| Apr 30 2024 | 106.42 | -0.10 | -0.09% | 106.47 | 106.60 | 106.42 | 0 |
| Apr 29 2024 | 106.52 | 0.05 | 0.05% | 106.52 | 106.60 | 106.47 | 0 |
| Apr 26 2024 | 106.47 | 0.15 | 0.14% | 106.37 | 106.60 | 106.37 | 0 |
| Apr 25 2024 | 106.32 | -0.05 | -0.05% | 106.32 | 106.45 | 106.17 | 0 |
| Apr 24 2024 | 106.37 | 0.00 | 0.00% | 106.37 | 106.50 | 106.37 | 0 |
| Apr 23 2024 | 106.37 | 0.20 | 0.19% | 106.27 | 106.50 | 106.27 | 0 |
| Apr 22 2024 | 106.17 | 0.15 | 0.14% | 106.07 | 106.22 | 106.07 | 0 |
| Apr 19 2024 | 106.02 | -0.08 | -0.08% | 105.92 | 106.02 | 105.87 | 0 |
| Apr 18 2024 | 106.10 | 0.10 | 0.09% | 106.02 | 106.10 | 105.97 | 0 |
| Apr 17 2024 | 106.00 | 0.13 | 0.12% | 105.82 | 106.15 | 105.82 | 0 |
| Apr 16 2024 | 105.87 | -0.15 | -0.14% | 105.92 | 105.95 | 105.82 | 0 |
| Apr 15 2024 | 106.02 | 0.10 | 0.09% | 105.97 | 106.25 | 105.97 | 10 |
| Apr 12 2024 | 105.92 | -0.10 | -0.09% | 106.17 | 106.22 | 105.87 | 0 |
| Apr 11 2024 | 106.02 | -0.10 | -0.09% | 106.07 | 106.12 | 105.97 | 0 |
| Apr 10 2024 | 106.12 | 0.00 | 0.00% | 106.17 | 106.25 | 106.07 | 0 |
| Apr 09 2024 | 106.12 | -0.05 | -0.05% | 106.12 | 106.17 | 106.07 | 0 |
| Apr 08 2024 | 106.17 | 0.10 | 0.09% | 106.12 | 106.17 | 106.07 | 0 |
| Apr 05 2024 | 106.07 | -0.20 | -0.19% | 106.12 | 106.12 | 106.02 | 0 |
| Apr 04 2024 | 106.27 | 0.05 | 0.05% | 106.27 | 106.27 | 106.22 | 0 |
| Apr 03 2024 | 106.22 | 0.05 | 0.05% | 106.12 | 106.22 | 106.12 | 0 |
| Apr 02 2024 | 106.17 | -0.05 | -0.05% | 106.27 | 106.32 | 106.12 | 0 |
| Mar 28 2024 | 106.22 | 0.05 | 0.05% | 106.17 | 106.22 | 106.17 | 0 |
| Mar 27 2024 | 106.17 | -0.05 | -0.05% | 106.17 | 106.17 | 106.17 | 0 |
| Mar 26 2024 | 106.22 | 0.05 | 0.05% | 106.22 | 106.22 | 106.17 | 0 |
| Mar 25 2024 | 106.17 | 0.00 | 0.00% | 106.12 | 106.17 | 106.12 | 0 |
| Mar 22 2024 | 106.17 | 0.00 | 0.00% | 106.17 | 106.17 | 106.07 | 0 |
| Mar 21 2024 | 106.17 | 0.15 | 0.14% | 106.17 | 106.17 | 106.07 | 0 |
| Mar 20 2024 | 106.02 | 0.05 | 0.05% | 105.92 | 106.02 | 105.92 | 0 |
| Mar 19 2024 | 105.97 | 0.05 | 0.05% | 105.92 | 105.97 | 105.87 | 0 |
| Mar 18 2024 | 105.92 | 0.10 | 0.09% | 105.92 | 105.92 | 105.87 | 0 |
| Mar 15 2024 | 105.82 | -0.05 | -0.05% | 105.92 | 105.92 | 105.82 | 0 |
| Mar 14 2024 | 105.87 | -0.10 | -0.09% | 106.02 | 106.10 | 105.87 | 0 |
| Mar 13 2024 | 105.97 | 0.05 | 0.05% | 106.02 | 106.02 | 105.92 | 0 |
| Mar 12 2024 | 105.92 | 0.10 | 0.09% | 105.87 | 105.95 | 105.82 | 0 |
| Mar 11 2024 | 105.82 | -0.10 | -0.09% | 105.87 | 105.87 | 105.77 | 0 |
| Mar 08 2024 | 105.92 | 0.00 | 0.00% | 105.97 | 105.97 | 105.92 | 0 |
| Mar 07 2024 | 105.92 | 0.10 | 0.09% | 105.77 | 105.92 | 105.72 | 0 |
| Mar 06 2024 | 105.82 | 0.05 | 0.05% | 105.82 | 105.82 | 105.82 | 0 |
| Mar 05 2024 | 105.77 | -0.05 | -0.05% | 105.77 | 105.82 | 105.72 | 0 |
| Mar 04 2024 | 105.82 | 0.05 | 0.05% | 105.82 | 105.82 | 105.77 | 0 |
| Mar 01 2024 | 105.77 | 0.05 | 0.05% | 105.72 | 105.77 | 105.72 | 0 |
| Feb 29 2024 | 105.72 | 0.00 | 0.00% | 105.77 | 105.77 | 105.67 | 0 |
| Feb 28 2024 | 105.72 | -0.05 | -0.05% | 105.77 | 105.77 | 105.72 | 0 |
| Feb 27 2024 | 105.77 | 0.10 | 0.09% | 105.67 | 105.77 | 105.67 | 0 |
| Feb 26 2024 | 105.67 | 0.05 | 0.05% | 105.67 | 105.67 | 105.62 | 0 |
