Register to chat with like-minded investors on our interactive forums.
P1V850 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 111.67 | 0.00 | 0.00% | 111.67 | 111.70 | 111.67 | 0 |
| May 27 2024 | 111.67 | 0.05 | 0.04% | 111.57 | 111.70 | 111.57 | 0 |
| May 24 2024 | 111.62 | 0.00 | 0.00% | 111.62 | 111.67 | 111.62 | 0 |
| May 23 2024 | 111.62 | 0.05 | 0.04% | 111.62 | 111.67 | 111.62 | 0 |
| May 22 2024 | 111.57 | 0.00 | 0.00% | 111.62 | 111.65 | 111.57 | 0 |
| May 21 2024 | 111.57 | 0.00 | 0.00% | 111.52 | 111.65 | 111.52 | 0 |
| May 20 2024 | 111.57 | 0.05 | 0.04% | 111.57 | 111.65 | 111.57 | 0 |
| May 17 2024 | 111.52 | 0.00 | 0.00% | 111.52 | 111.62 | 111.52 | 0 |
| May 16 2024 | 111.52 | 0.05 | 0.04% | 111.47 | 111.62 | 111.47 | 0 |
| May 15 2024 | 111.47 | 0.05 | 0.04% | 111.47 | 111.60 | 111.42 | 0 |
| May 14 2024 | 111.42 | 0.00 | 0.00% | 111.45 | 111.57 | 111.42 | 0 |
| May 13 2024 | 111.42 | 0.05 | 0.04% | 111.42 | 111.57 | 111.42 | 0 |
| May 10 2024 | 111.37 | 0.05 | 0.04% | 111.37 | 111.55 | 111.37 | 0 |
| May 09 2024 | 111.32 | 0.00 | 0.00% | 111.40 | 111.52 | 111.32 | 0 |
| May 08 2024 | 111.32 | 0.00 | 0.00% | 111.40 | 111.52 | 111.27 | 0 |
| May 07 2024 | 111.32 | 0.05 | 0.04% | 111.27 | 111.50 | 111.27 | 0 |
| May 06 2024 | 111.27 | 0.10 | 0.09% | 111.35 | 111.50 | 111.22 | 0 |
| May 03 2024 | 111.17 | 0.00 | 0.00% | 111.32 | 111.47 | 111.17 | 0 |
| May 02 2024 | 111.17 | 0.05 | 0.04% | 111.30 | 111.40 | 111.12 | 0 |
| Apr 30 2024 | 111.12 | 0.00 | 0.00% | 111.12 | 111.40 | 111.12 | 0 |
| Apr 29 2024 | 111.12 | 0.10 | 0.09% | 111.27 | 111.40 | 111.07 | 0 |
| Apr 26 2024 | 111.02 | 0.10 | 0.09% | 111.22 | 111.30 | 110.97 | 0 |
| Apr 25 2024 | 110.92 | 0.10 | 0.09% | 111.15 | 111.20 | 110.82 | 0 |
| Apr 24 2024 | 110.82 | 0.15 | 0.14% | 111.10 | 111.10 | 110.72 | 0 |
| Apr 23 2024 | 110.67 | -0.05 | -0.05% | 111.12 | 111.12 | 110.62 | 0 |
| Apr 22 2024 | 110.72 | 0.05 | 0.05% | 111.10 | 111.10 | 110.67 | 0 |
| Apr 19 2024 | 110.67 | 0.05 | 0.05% | 110.95 | 111.05 | 110.52 | 0 |
| Apr 18 2024 | 110.62 | 0.20 | 0.18% | 110.90 | 110.90 | 110.47 | 0 |
| Apr 17 2024 | 110.42 | 0.25 | 0.23% | 110.80 | 110.80 | 110.32 | 0 |
| Apr 16 2024 | 110.17 | -0.45 | -0.41% | 110.52 | 110.52 | 110.07 | 0 |
| Apr 15 2024 | 110.62 | -0.05 | -0.05% | 111.10 | 111.10 | 110.62 | 0 |
| Apr 12 2024 | 110.67 | 0.15 | 0.14% | 111.00 | 111.00 | 110.62 | 0 |
| Apr 11 2024 | 110.52 | -0.05 | -0.05% | 110.62 | 110.67 | 110.47 | 0 |
| Apr 10 2024 | 110.57 | -0.05 | -0.05% | 111.07 | 111.07 | 110.52 | 0 |
| Apr 09 2024 | 110.62 | 0.10 | 0.09% | 110.47 | 110.67 | 110.47 | 0 |
| Apr 08 2024 | 110.52 | 0.40 | 0.36% | 110.57 | 110.57 | 110.17 | 0 |
| Apr 05 2024 | 110.12 | -0.30 | -0.27% | 110.72 | 110.72 | 110.12 | 0 |
| Apr 04 2024 | 110.42 | 0.30 | 0.27% | 110.52 | 110.52 | 110.17 | 0 |
| Apr 03 2024 | 110.12 | 0.00 | 0.00% | 110.57 | 110.57 | 110.07 | 0 |
| Apr 02 2024 | 110.12 | 0.30 | 0.27% | 110.32 | 110.37 | 110.02 | 0 |
| Mar 28 2024 | 109.82 | 0.25 | 0.23% | 110.07 | 110.07 | 109.67 | 0 |
| Mar 27 2024 | 109.57 | 0.10 | 0.09% | 110.12 | 110.17 | 109.27 | 0 |
| Mar 26 2024 | 109.47 | 0.00 | 0.00% | 109.97 | 109.97 | 109.17 | 0 |
| Mar 25 2024 | 109.47 | 0.05 | 0.05% | 109.82 | 109.82 | 109.37 | 0 |
| Mar 22 2024 | 109.42 | 0.15 | 0.14% | 109.07 | 109.42 | 108.67 | 0 |
| Mar 21 2024 | 109.27 | 0.85 | 0.78% | 109.27 | 109.37 | 108.82 | 0 |
| Mar 20 2024 | 108.42 | 0.25 | 0.23% | 108.50 | 108.50 | 108.02 | 0 |
| Mar 19 2024 | 108.17 | 0.30 | 0.28% | 108.25 | 108.30 | 107.57 | 0 |
| Mar 18 2024 | 107.87 | 0.20 | 0.19% | 108.20 | 108.27 | 107.77 | 0 |
| Mar 15 2024 | 107.67 | 0.40 | 0.37% | 107.72 | 107.82 | 107.22 | 0 |
| Mar 14 2024 | 107.27 | -0.60 | -0.56% | 108.37 | 108.42 | 107.02 | 0 |
| Mar 13 2024 | 107.87 | 0.50 | 0.47% | 107.87 | 108.07 | 107.17 | 0 |
| Mar 12 2024 | 107.37 | 1.00 | 0.94% | 107.12 | 107.77 | 106.67 | 0 |
| Mar 11 2024 | 106.37 | -0.40 | -0.37% | 107.07 | 107.07 | 105.30 | 0 |
| Mar 08 2024 | 106.77 | -0.25 | -0.23% | 107.57 | 107.57 | 106.72 | 0 |
| Mar 07 2024 | 107.02 | 1.87 | 1.78% | 105.47 | 107.07 | 105.05 | 0 |
| Mar 06 2024 | 105.15 | 1.00 | 0.96% | 104.52 | 105.40 | 104.15 | 0 |
| Mar 05 2024 | 104.15 | -0.75 | -0.71% | 105.07 | 105.12 | 103.50 | 0 |
| Mar 04 2024 | 104.90 | -0.82 | -0.78% | 106.12 | 106.12 | 104.65 | 0 |
| Mar 01 2024 | 105.72 | 0.57 | 0.54% | 105.87 | 105.87 | 105.10 | 0 |
| Feb 29 2024 | 105.15 | 0.40 | 0.38% | 105.22 | 105.32 | 104.65 | 0 |
