P1V3J1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Jun 06 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Jun 05 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Jun 04 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Jun 03 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 31 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 30 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 29 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 28 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 27 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 24 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 23 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 22 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 21 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 20 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 17 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 16 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 15 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 14 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 13 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 10 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 09 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 08 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 07 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 06 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 03 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
May 02 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 30 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 29 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 26 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 25 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 24 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 23 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 22 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 19 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 18 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 17 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 16 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 15 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 12 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 11 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 10 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 09 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 08 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 05 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 04 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 03 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Apr 02 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Mar 28 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Mar 27 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Mar 26 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.488 | 0 |
Mar 25 2024 | 0.488 | -0.044 | -8.27% | 0.534 | 0.561 | 0.481 | 0 |
Mar 22 2024 | 0.532 | 0.077 | 16.92% | 0.575 | 0.593 | 0.523 | 0 |
Mar 21 2024 | 0.455 | -0.181 | -28.46% | 0.519 | 0.636 | 0.43 | 0 |
Mar 20 2024 | 0.636 | 0.12 | 23.26% | 0.619 | 0.674 | 0.575 | 0 |
Mar 19 2024 | 0.516 | -0.10 | -16.23% | 0.69 | 0.732 | 0.50 | 2,800 |
Mar 18 2024 | 0.616 | -0.106 | -14.68% | 0.723 | 0.758 | 0.604 | 0 |
Mar 15 2024 | 0.722 | -0.007 | -0.96% | 0.726 | 0.757 | 0.632 | 0 |
Mar 14 2024 | 0.729 | -0.134 | -15.53% | 0.895 | 0.919 | 0.729 | 0 |
Mar 13 2024 | 0.863 | -0.127 | -12.83% | 1.016 | 1.048 | 0.849 | 0 |
Mar 12 2024 | 0.99 | 0.01 | 1.02% | 0.963 | 0.992 | 0.933 | 0 |
Mar 11 2024 | 0.98 | -0.06 | -5.77% | 1.047 | 1.078 | 0.968 | 0 |