Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1V397 20351221 1.6988 (P1V397)
NLBNPIT1V397 20351221 1.6988 (P1V397) Historical

P1V397 NLBNPIT1V397 20351221 1.6988

0.00

0.00 (0.00%)

Last Updated: -

Delayed by 15 minutes

P1V397 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Jun 03 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 31 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 30 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 29 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 28 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 27 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 24 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 23 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 22 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 21 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 20 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 17 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 16 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 15 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 14 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 13 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 10 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 09 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 08 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 07 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 06 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 03 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
May 02 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 30 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 29 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 26 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 25 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 24 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 23 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 22 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 19 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 18 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 17 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 16 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 15 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 12 2024	0.0215	0.00	0.00%	0.0215	0.0215	0.0215	0
Apr 11 2024	0.0215	-0.0095	-30.65%	0.029	0.029	0.021	0
Apr 10 2024	0.031	-0.014	-31.11%	0.0465	0.0465	0.031	0
Apr 09 2024	0.045	-0.008	-15.09%	0.0515	0.052	0.044	0
Apr 08 2024	0.053	0.0065	13.98%	0.0495	0.053	0.0375	0
Apr 05 2024	0.0465	-0.003	-6.06%	0.0485	0.0515	0.042	0
Apr 04 2024	0.0495	-0.0065	-11.61%	0.057	0.057	0.046	0
Apr 03 2024	0.056	0.00	0.00%	0.0555	0.0575	0.0535	0
Apr 02 2024	0.056	-0.0105	-15.79%	0.068	0.072	0.056	0
Mar 28 2024	0.0665	0.0095	16.67%	0.062	0.067	0.056	0
Mar 27 2024	0.057	0.0005	0.88%	0.0555	0.057	0.0515	0
Mar 26 2024	0.0565	0.002	3.67%	0.0555	0.059	0.053	0
Mar 25 2024	0.0545	-0.008	-12.80%	0.048	0.0555	0.048	0
Mar 22 2024	0.0625	0.008	14.68%	0.057	0.0685	0.057	0
Mar 21 2024	0.0545	-0.017	-23.78%	0.064	0.067	0.054	0
Mar 20 2024	0.0715	-0.01	-12.27%	0.0795	0.0795	0.071	0
Mar 19 2024	0.0815	0.0085	11.64%	0.0775	0.0845	0.0765	0
Mar 18 2024	0.073	0.01	15.87%	0.06	0.0735	0.0555	0
Mar 15 2024	0.063	-0.013	-17.11%	0.0705	0.071	0.063	0
Mar 14 2024	0.076	-0.0055	-6.75%	0.082	0.0855	0.075	0
Mar 13 2024	0.0815	-0.001	-1.21%	0.084	0.0865	0.0795	0
Mar 12 2024	0.0825	-0.009	-9.84%	0.0895	0.096	0.08	0
Mar 11 2024	0.0915	0.0155	20.39%	0.078	0.0915	0.06	0
Mar 08 2024	0.076	0.009	13.43%	0.0655	0.0825	0.0625	0
Mar 07 2024	0.067	-0.01	-12.99%	0.0755	0.0765	0.067	0

NLBNPIT1V397 20351221 1....

NLBNPIT1S2W1 20240621 400

Res.mtg 17 M1aa

Delayed Upgrade Clock