P1V1T4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 04 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Jun 03 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 31 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 30 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 29 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 28 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 27 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 24 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 23 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 22 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 21 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 20 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 17 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 16 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 15 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 14 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 13 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 10 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 09 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 08 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 07 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 06 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 03 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
May 02 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 30 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 29 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 26 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 25 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 24 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 23 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 22 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 19 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 18 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 17 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 16 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 15 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 12 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 11 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 10 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 09 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 08 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 05 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 04 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 03 2024 | 2.965 | 0.00 | 0.00% | 2.965 | 2.965 | 2.965 | 0 |
Apr 02 2024 | 2.965 | -2.21 | -42.65% | 3.91 | 3.91 | 2.805 | 0 |
Mar 28 2024 | 5.17 | -1.02 | -16.48% | 5.88 | 6.08 | 5.04 | 0 |
Mar 27 2024 | 6.19 | 0.55 | 9.75% | 6.74 | 6.95 | 6.11 | 0 |
Mar 26 2024 | 5.64 | 0.18 | 3.30% | 5.61 | 6.13 | 5.35 | 0 |
Mar 25 2024 | 5.46 | -1.23 | -18.39% | 6.48 | 6.64 | 5.31 | 0 |
Mar 22 2024 | 6.69 | 0.02 | 0.30% | 6.84 | 6.94 | 6.11 | 0 |
Mar 21 2024 | 6.67 | 0.31 | 4.87% | 5.76 | 7.03 | 5.60 | 0 |
Mar 20 2024 | 6.36 | 1.23 | 23.98% | 5.18 | 6.49 | 5.16 | 0 |
Mar 19 2024 | 5.13 | -0.71 | -12.16% | 5.52 | 5.73 | 4.74 | 0 |
Mar 18 2024 | 5.84 | -1.05 | -15.24% | 6.44 | 6.66 | 5.65 | 0 |
Mar 15 2024 | 6.89 | -0.15 | -2.13% | 6.93 | 7.49 | 6.65 | 0 |
Mar 14 2024 | 7.04 | -1.45 | -17.08% | 7.92 | 7.93 | 6.69 | 0 |
Mar 13 2024 | 8.49 | -0.99 | -10.44% | 9.43 | 9.88 | 8.24 | 0 |
Mar 12 2024 | 9.48 | 0.06 | 0.64% | 9.40 | 10.15 | 9.04 | 0 |
Mar 11 2024 | 9.42 | -0.49 | -4.94% | 10.07 | 10.76 | 9.26 | 0 |
Mar 08 2024 | 9.91 | 0.90 | 9.99% | 8.54 | 10.01 | 8.28 | 0 |