P1V0C2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | -0.0004 | -80.00% | 0.0005 | 0.0005 | 0.0001 | 0 |
Apr 02 2024 | 0.0005 | -0.0015 | -75.00% | 0.0005 | 0.0005 | 0.0001 | 0 |
Mar 28 2024 | 0.002 | -0.0015 | -42.86% | 0.004 | 0.004 | 0.002 | 0 |
Mar 27 2024 | 0.0035 | -0.0015 | -30.00% | 0.0045 | 0.005 | 0.0035 | 0 |
Mar 26 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.0055 | 0.0035 | 0 |
Mar 25 2024 | 0.0055 | -0.0025 | -31.25% | 0.007 | 0.007 | 0.0055 | 0 |
Mar 22 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.01 | 0.0065 | 0 |
Mar 21 2024 | 0.009 | -0.0005 | -5.26% | 0.005 | 0.01 | 0.005 | 0 |
Mar 20 2024 | 0.0095 | -0.0015 | -13.64% | 0.0105 | 0.011 | 0.009 | 0 |
Mar 19 2024 | 0.011 | -0.003 | -21.43% | 0.0145 | 0.015 | 0.011 | 0 |
Mar 18 2024 | 0.014 | -0.001 | -6.67% | 0.0155 | 0.0155 | 0.0135 | 0 |
Mar 15 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.0155 | 0.0135 | 0 |
Mar 14 2024 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.017 | 0.014 | 0 |
Mar 13 2024 | 0.0145 | -0.003 | -17.14% | 0.016 | 0.0165 | 0.014 | 0 |
Mar 12 2024 | 0.0175 | 0.001 | 6.06% | 0.017 | 0.0195 | 0.0155 | 0 |
Mar 11 2024 | 0.0165 | -0.003 | -15.38% | 0.017 | 0.0175 | 0.0155 | 0 |
Mar 08 2024 | 0.0195 | -0.0015 | -7.14% | 0.0195 | 0.0195 | 0.0165 | 0 |
Mar 07 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.022 | 0.02 | 0 |
Mar 06 2024 | 0.0215 | -0.005 | -18.87% | 0.026 | 0.0265 | 0.0215 | 0 |
Mar 05 2024 | 0.0265 | -0.0055 | -17.19% | 0.029 | 0.0295 | 0.022 | 0 |
Mar 04 2024 | 0.032 | -0.0045 | -12.33% | 0.037 | 0.037 | 0.03 | 0 |
Mar 01 2024 | 0.0365 | -0.01 | -21.51% | 0.0455 | 0.048 | 0.0365 | 0 |
Feb 29 2024 | 0.0465 | -0.005 | -9.71% | 0.0495 | 0.053 | 0.0445 | 0 |
Feb 28 2024 | 0.0515 | 0.0005 | 0.98% | 0.052 | 0.056 | 0.051 | 0 |
Feb 27 2024 | 0.051 | -0.0075 | -12.82% | 0.054 | 0.054 | 0.0505 | 0 |
Feb 26 2024 | 0.0585 | -0.001 | -1.68% | 0.057 | 0.0595 | 0.056 | 0 |