Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UZV2 20240621 38 | P1UZV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -12.15% | 0.047 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.03 | 0.052 | 0.047 | 0.0535 |
P1UZV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.033 | -0.0055 | -14.29% | 0.052 | 0.052 | 0.03 | 0 |
| May 09 2024 | 0.0385 | -0.0005 | -1.28% | 0.0525 | 0.0525 | 0.034 | 0 |
| May 08 2024 | 0.039 | -0.0105 | -21.21% | 0.064 | 0.064 | 0.038 | 0 |
| May 07 2024 | 0.0495 | -0.007 | -12.39% | 0.0695 | 0.07 | 0.0475 | 0 |
| May 06 2024 | 0.0565 | -0.0065 | -10.32% | 0.073 | 0.074 | 0.054 | 0 |
| May 03 2024 | 0.063 | -0.0205 | -24.55% | 0.1025 | 0.1025 | 0.055 | 0 |
| May 02 2024 | 0.0835 | 0.0105 | 14.38% | 0.0885 | 0.0915 | 0.071 | 0 |
| Apr 30 2024 | 0.073 | 0.0015 | 2.10% | 0.0845 | 0.0845 | 0.065 | 0 |
| Apr 29 2024 | 0.0715 | -0.011 | -13.33% | 0.09 | 0.09 | 0.0665 | 0 |
| Apr 26 2024 | 0.0825 | -0.0255 | -23.61% | 0.106 | 0.106 | 0.078 | 0 |
| Apr 25 2024 | 0.108 | 0.0295 | 37.58% | 0.0955 | 0.1155 | 0.083 | 0 |
| Apr 24 2024 | 0.0785 | 0.00 | 0.00% | 0.09 | 0.0905 | 0.073 | 0 |
| Apr 23 2024 | 0.0785 | -0.018 | -18.65% | 0.1005 | 0.1005 | 0.076 | 0 |
| Apr 22 2024 | 0.0965 | -0.01 | -9.39% | 0.1135 | 0.1135 | 0.0865 | 0 |
| Apr 19 2024 | 0.1065 | 0.011 | 11.52% | 0.122 | 0.122 | 0.1055 | 0 |
| Apr 18 2024 | 0.0955 | 0.0015 | 1.60% | 0.1125 | 0.1125 | 0.0935 | 0 |
| Apr 17 2024 | 0.094 | 0.003 | 3.30% | 0.111 | 0.111 | 0.09 | 0 |
| Apr 16 2024 | 0.091 | 0.0125 | 15.92% | 0.099 | 0.1035 | 0.086 | 0 |
| Apr 15 2024 | 0.0785 | -0.007 | -8.19% | 0.095 | 0.0955 | 0.067 | 0 |
| Apr 12 2024 | 0.0855 | 0.0435 | 103.57% | 0.0565 | 0.0915 | 0.0375 | 0 |
| Apr 11 2024 | 0.042 | -0.003 | -6.67% | 0.0595 | 0.0595 | 0.0375 | 0 |
