Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UZO7 20240621 5 | P1UZO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.139 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.139 |
P1UZO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 09 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 08 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| May 07 2024 | 0.141 | 0.0045 | 3.30% | 0.137 | 0.142 | 0.1345 | 0 |
| May 06 2024 | 0.1365 | 0.0065 | 5.00% | 0.132 | 0.139 | 0.1315 | 0 |
| May 03 2024 | 0.13 | -0.0005 | -0.38% | 0.133 | 0.135 | 0.1275 | 0 |
| May 02 2024 | 0.1305 | 0.006 | 4.82% | 0.126 | 0.1335 | 0.125 | 0 |
| Apr 30 2024 | 0.1245 | 0.0005 | 0.40% | 0.127 | 0.1295 | 0.1235 | 0 |
| Apr 29 2024 | 0.124 | 0.007 | 5.98% | 0.1205 | 0.1265 | 0.12 | 0 |
| Apr 26 2024 | 0.117 | 0.007 | 6.36% | 0.1165 | 0.1185 | 0.112 | 0 |
| Apr 25 2024 | 0.11 | -0.004 | -3.51% | 0.115 | 0.1165 | 0.1045 | 0 |
| Apr 24 2024 | 0.114 | -0.004 | -3.39% | 0.1225 | 0.1225 | 0.111 | 0 |
| Apr 23 2024 | 0.118 | 0.0075 | 6.79% | 0.1135 | 0.1195 | 0.1115 | 0 |
| Apr 22 2024 | 0.1105 | 0.0085 | 8.33% | 0.1085 | 0.111 | 0.098 | 0 |
| Apr 19 2024 | 0.102 | 0.0065 | 6.81% | 0.091 | 0.103 | 0.091 | 0 |
| Apr 18 2024 | 0.0955 | 0.0095 | 11.05% | 0.0895 | 0.096 | 0.0895 | 0 |
| Apr 17 2024 | 0.086 | -0.002 | -2.27% | 0.089 | 0.0915 | 0.084 | 0 |
| Apr 16 2024 | 0.088 | -0.0055 | -5.88% | 0.092 | 0.095 | 0.086 | 0 |
| Apr 15 2024 | 0.0935 | -0.0005 | -0.53% | 0.0995 | 0.1015 | 0.0935 | 0 |
| Apr 12 2024 | 0.094 | 0.015 | 18.99% | 0.0865 | 0.0985 | 0.0855 | 0 |
| Apr 11 2024 | 0.079 | 0.001 | 1.28% | 0.0815 | 0.086 | 0.077 | 0 |
