Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UZK5 20240621 1.4 | P1UZK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -63.64% | 0.004 | 13:26:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.004 | 0.0115 | 0.011 |
P1UZK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.004 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.004 | 0 |
| May 08 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.0055 | 0.004 | 0 |
| May 07 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| May 06 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.006 | 0.0045 | 0 |
| May 03 2024 | 0.0055 | 0.0005 | 10.00% | 0.0115 | 0.0115 | 0.0045 | 0 |
| May 02 2024 | 0.005 | -0.0005 | -9.09% | 0.0055 | 0.006 | 0.005 | 0 |
| Apr 30 2024 | 0.0055 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0055 | 0 |
| Apr 29 2024 | 0.0055 | -0.0025 | -31.25% | 0.014 | 0.014 | 0.0055 | 0 |
| Apr 26 2024 | 0.008 | -0.0005 | -5.88% | 0.014 | 0.014 | 0.0075 | 0 |
| Apr 25 2024 | 0.0085 | 0.002 | 30.77% | 0.006 | 0.0105 | 0.006 | 0 |
| Apr 24 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.0085 | 0.0065 | 0 |
| Apr 23 2024 | 0.007 | -0.0025 | -26.32% | 0.0155 | 0.0155 | 0.0065 | 0 |
| Apr 22 2024 | 0.0095 | -0.0025 | -20.83% | 0.017 | 0.017 | 0.0095 | 0 |
| Apr 19 2024 | 0.012 | -0.0015 | -11.11% | 0.0215 | 0.0215 | 0.0115 | 0 |
| Apr 18 2024 | 0.0135 | -0.002 | -12.90% | 0.021 | 0.021 | 0.0135 | 0 |
| Apr 17 2024 | 0.0155 | -0.001 | -6.06% | 0.0235 | 0.024 | 0.014 | 0 |
| Apr 16 2024 | 0.0165 | -0.0005 | -2.94% | 0.0245 | 0.025 | 0.015 | 0 |
| Apr 15 2024 | 0.017 | -0.0005 | -2.86% | 0.0225 | 0.0225 | 0.015 | 0 |
| Apr 12 2024 | 0.0175 | -0.003 | -14.63% | 0.0245 | 0.0245 | 0.0145 | 0 |
| Apr 11 2024 | 0.0205 | -0.0025 | -10.87% | 0.029 | 0.029 | 0.0195 | 0 |
| Apr 10 2024 | 0.023 | 0.001 | 4.55% | 0.026 | 0.026 | 0.0165 | 0 |
