Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UYB7 20351221 8.5307 | P1UYB7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.105 |
P1UYB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UYB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.049 | 0.02 | 2.04% | 1.057 | 1.199 | 0.977 | 0 |
| May 07 2024 | 1.028 | 0.03 | 3.01% | 1.018 | 1.111 | 0.941 | 0 |
| May 06 2024 | 0.998 | -0.15 | -13.07% | 1.096 | 1.116 | 0.95 | 0 |
| May 03 2024 | 1.148 | 0.14 | 14.23% | 1.075 | 1.305 | 1.003 | 1,000 |
| May 02 2024 | 1.005 | 0.11 | 11.79% | 0.852 | 1.07 | 0.847 | 0 |
| Apr 30 2024 | 0.899 | -0.101 | -10.10% | 1.066 | 1.076 | 0.846 | 0 |
| Apr 29 2024 | 1.00 | -0.03 | -2.91% | 1.134 | 1.197 | 0.915 | 0 |
| Apr 26 2024 | 1.03 | 0.34 | 48.84% | 0.79 | 1.036 | 0.749 | 0 |
| Apr 25 2024 | 0.692 | -0.117 | -14.46% | 0.867 | 0.88 | 0.685 | 0 |
| Apr 24 2024 | 0.809 | 0.025 | 3.19% | 0.887 | 1.018 | 0.709 | 0 |
| Apr 23 2024 | 0.784 | 0.231 | 41.77% | 0.665 | 0.831 | 0.609 | 0 |
| Apr 22 2024 | 0.553 | -0.028 | -4.82% | 0.687 | 0.697 | 0.525 | 0 |
| Apr 19 2024 | 0.581 | -0.117 | -16.76% | 0.612 | 0.672 | 0.523 | 0 |
| Apr 18 2024 | 0.698 | 0.031 | 4.65% | 0.724 | 0.739 | 0.555 | 0 |
| Apr 17 2024 | 0.667 | -0.037 | -5.26% | 0.683 | 0.869 | 0.617 | 5,090 |
| Apr 16 2024 | 0.704 | -0.139 | -16.49% | 0.718 | 0.857 | 0.694 | 0 |
| Apr 15 2024 | 0.843 | -0.133 | -13.63% | 1.048 | 1.078 | 0.843 | 0 |
| Apr 12 2024 | 0.976 | -0.166 | -14.54% | 1.262 | 1.328 | 0.918 | 1,000 |
| Apr 11 2024 | 1.142 | -0.69 | -37.77% | 1.865 | 1.885 | 1.142 | 6,000 |
| Apr 10 2024 | 1.835 | -0.43 | -18.81% | 2.39 | 2.41 | 1.78 | 0 |
| Apr 09 2024 | 2.26 | 0.01 | 0.44% | 2.265 | 2.49 | 2.135 | 0 |
