Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UXM6 20991231 15.0839 | P1UXM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.775 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.775 |
P1UXM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UXM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.79 | -0.08 | -4.02% | 1.92 | 1.935 | 1.79 | 0 |
| May 08 2024 | 1.865 | -0.01 | -0.53% | 1.925 | 2.02 | 1.78 | 0 |
| May 07 2024 | 1.875 | -0.34 | -15.16% | 2.195 | 2.195 | 1.875 | 0 |
| May 06 2024 | 2.21 | -0.13 | -5.56% | 2.405 | 2.405 | 2.14 | 0 |
| May 03 2024 | 2.34 | -0.12 | -4.88% | 2.515 | 2.515 | 2.275 | 0 |
| May 02 2024 | 2.46 | -0.04 | -1.60% | 2.615 | 2.62 | 2.36 | 0 |
| Apr 30 2024 | 2.50 | 0.13 | 5.49% | 2.45 | 2.535 | 2.385 | 0 |
| Apr 29 2024 | 2.37 | -0.07 | -2.87% | 2.44 | 2.495 | 2.37 | 0 |
| Apr 26 2024 | 2.44 | 0.00 | 0.00% | 2.36 | 2.445 | 2.355 | 0 |
| Apr 25 2024 | 2.44 | 0.23 | 10.41% | 2.285 | 2.475 | 2.20 | 0 |
| Apr 24 2024 | 2.21 | 0.09 | 4.25% | 2.14 | 2.235 | 2.05 | 0 |
| Apr 23 2024 | 2.12 | -0.14 | -5.99% | 2.23 | 2.27 | 2.115 | 0 |
| Apr 22 2024 | 2.255 | -0.07 | -3.01% | 2.335 | 2.34 | 2.205 | 0 |
| Apr 19 2024 | 2.325 | 0.05 | 2.20% | 2.455 | 2.455 | 2.30 | 0 |
| Apr 18 2024 | 2.275 | -0.12 | -4.81% | 2.405 | 2.405 | 2.265 | 0 |
| Apr 17 2024 | 2.39 | -0.06 | -2.25% | 2.57 | 2.585 | 2.305 | 0 |
| Apr 16 2024 | 2.445 | 0.26 | 11.90% | 2.425 | 2.495 | 2.36 | 0 |
| Apr 15 2024 | 2.185 | -0.10 | -4.38% | 2.30 | 2.30 | 2.07 | 0 |
| Apr 12 2024 | 2.285 | -0.04 | -1.51% | 2.235 | 2.315 | 2.135 | 0 |
| Apr 11 2024 | 2.32 | 0.11 | 4.74% | 2.27 | 2.45 | 2.18 | 0 |
| Apr 10 2024 | 2.215 | -0.07 | -2.85% | 2.235 | 2.32 | 2.165 | 0 |
