P1UWO4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 23 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 22 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 21 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 20 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 17 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 16 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 15 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 14 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 13 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 10 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 09 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 08 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 07 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 06 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 03 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 02 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 30 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 29 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 26 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 25 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 24 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 23 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 22 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 19 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 18 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 17 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 16 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 15 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 12 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 11 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 10 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 09 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 08 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 05 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 04 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 03 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Apr 02 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Mar 28 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Mar 27 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Mar 26 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Mar 25 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
Mar 22 2024 | 0.699 | -0.423 | -37.70% | 1.193 | 1.203 | 0.691 | 0 |
Mar 21 2024 | 1.122 | -0.18 | -13.82% | 1.004 | 1.291 | 1.004 | 0 |
Mar 20 2024 | 1.302 | 0.03 | 2.28% | 1.337 | 1.351 | 1.19 | 0 |
Mar 19 2024 | 1.273 | -0.31 | -19.43% | 1.60 | 1.60 | 1.263 | 0 |
Mar 18 2024 | 1.58 | 0.02 | 1.28% | 1.375 | 1.69 | 1.366 | 0 |
Mar 15 2024 | 1.56 | 0.17 | 12.15% | 1.51 | 1.56 | 1.298 | 0 |
Mar 14 2024 | 1.391 | -0.15 | -9.97% | 1.51 | 1.51 | 1.193 | 0 |
Mar 13 2024 | 1.545 | -0.14 | -8.31% | 1.795 | 1.81 | 1.399 | 0 |
Mar 12 2024 | 1.685 | -0.29 | -14.68% | 1.85 | 1.875 | 1.645 | 0 |
Mar 11 2024 | 1.975 | 0.03 | 1.54% | 2.04 | 2.11 | 1.935 | 0 |
Mar 08 2024 | 1.945 | 0.01 | 0.26% | 2.06 | 2.075 | 1.84 | 0 |
Mar 07 2024 | 1.94 | -0.12 | -5.60% | 2.20 | 2.245 | 1.86 | 0 |
Mar 06 2024 | 2.055 | -0.26 | -11.23% | 2.28 | 2.295 | 1.995 | 0 |
Mar 05 2024 | 2.315 | -0.56 | -19.48% | 2.965 | 2.98 | 2.225 | 0 |
Mar 04 2024 | 2.875 | 0.07 | 2.50% | 2.92 | 2.945 | 2.705 | 0 |
Mar 01 2024 | 2.805 | 0.04 | 1.45% | 2.94 | 3.02 | 2.805 | 0 |
Feb 29 2024 | 2.765 | 0.09 | 3.17% | 2.735 | 2.87 | 2.59 | 0 |
Feb 28 2024 | 2.68 | 0.10 | 3.68% | 2.68 | 2.755 | 2.525 | 0 |
Feb 27 2024 | 2.585 | -0.10 | -3.54% | 2.655 | 2.71 | 2.47 | 0 |
Feb 26 2024 | 2.68 | -0.19 | -6.62% | 2.895 | 2.895 | 2.59 | 0 |