Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UVX7 20991231 0.9627 | P1UVX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -1.21% | 1.063 | 15:59:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.071 | 1.053 | 1.08 | 1.063 | 1.076 |
P1UVX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UVX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.063 | -0.01 | -0.75% | 1.071 | 1.08 | 1.053 | 0 |
| May 09 2024 | 1.071 | 0.02 | 1.90% | 1.044 | 1.073 | 1.031 | 0 |
| May 08 2024 | 1.051 | -0.02 | -2.23% | 1.046 | 1.054 | 1.04 | 0 |
| May 07 2024 | 1.075 | 0.00 | -0.19% | 1.062 | 1.084 | 1.058 | 0 |
| May 06 2024 | 1.077 | 0.00 | 0.00% | 1.067 | 1.089 | 1.063 | 0 |
| May 03 2024 | 1.077 | 0.06 | 5.90% | 1.046 | 1.103 | 1.036 | 0 |
| May 02 2024 | 1.017 | 0.00 | -0.29% | 1.034 | 1.041 | 1.001 | 0 |
| Apr 30 2024 | 1.02 | -0.02 | -1.92% | 1.023 | 1.051 | 1.014 | 0 |
| Apr 29 2024 | 1.04 | 0.03 | 2.46% | 1.046 | 1.049 | 1.02 | 0 |
| Apr 26 2024 | 1.015 | -0.03 | -3.15% | 1.055 | 1.07 | 1.011 | 0 |
| Apr 25 2024 | 1.048 | 0.03 | 2.44% | 1.044 | 1.056 | 1.016 | 0 |
| Apr 24 2024 | 1.023 | -0.01 | -1.35% | 1.037 | 1.038 | 1.019 | 900 |
| Apr 23 2024 | 1.037 | 0.05 | 4.75% | 0.991 | 1.042 | 0.986 | 0 |
| Apr 22 2024 | 0.99 | -0.021 | -2.08% | 1.008 | 1.014 | 0.975 | 0 |
| Apr 19 2024 | 1.011 | 0.00 | -0.10% | 0.986 | 1.02 | 0.984 | 0 |
| Apr 18 2024 | 1.012 | 0.01 | 1.30% | 1.028 | 1.036 | 1.003 | 0 |
| Apr 17 2024 | 0.999 | 0.011 | 1.11% | 0.969 | 1.006 | 0.969 | 0 |
| Apr 16 2024 | 0.988 | -0.006 | -0.60% | 0.98 | 1.006 | 0.969 | 0 |
| Apr 15 2024 | 0.994 | -0.011 | -1.09% | 1.015 | 1.021 | 0.988 | 0 |
| Apr 12 2024 | 1.005 | -0.06 | -5.37% | 1.064 | 1.064 | 0.994 | 0 |
