NLBNPIT1UVW9 20991231 0.... Historical Data - P1UVW9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UVW9 20991231 0.9952	P1UVW9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	3.33%	0.807	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.776	0.77	0.809	0.807	0.781

P1UVW9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.783	0.013	1.69%	0.769	0.795	0.764	0
May 10 2024	0.77	-0.008	-1.03%	0.778	0.788	0.763	0
May 09 2024	0.778	0.022	2.91%	0.749	0.78	0.735	0
May 08 2024	0.756	-0.026	-3.32%	0.75	0.761	0.745	0
May 07 2024	0.782	-0.002	-0.26%	0.765	0.789	0.764	0
May 06 2024	0.784	0.001	0.13%	0.772	0.794	0.768	0
May 03 2024	0.783	0.062	8.60%	0.752	0.812	0.746	0
May 02 2024	0.721	-0.003	-0.41%	0.741	0.747	0.704	0
Apr 30 2024	0.724	-0.02	-2.69%	0.728	0.757	0.72	0
Apr 29 2024	0.744	0.025	3.48%	0.753	0.754	0.724	0
Apr 26 2024	0.719	-0.034	-4.52%	0.76	0.781	0.715	0
Apr 25 2024	0.753	0.024	3.29%	0.749	0.763	0.722	0
Apr 24 2024	0.729	-0.014	-1.88%	0.743	0.743	0.724	0
Apr 23 2024	0.743	0.049	7.06%	0.695	0.749	0.688	0
Apr 22 2024	0.694	-0.025	-3.48%	0.715	0.717	0.679	0
Apr 19 2024	0.719	0.002	0.28%	0.687	0.728	0.687	0
Apr 18 2024	0.717	0.016	2.28%	0.738	0.743	0.707	0
Apr 17 2024	0.701	0.008	1.15%	0.671	0.711	0.671	0
Apr 16 2024	0.693	-0.005	-0.72%	0.683	0.709	0.672	0
Apr 15 2024	0.698	-0.011	-1.55%	0.72	0.726	0.692	0
Apr 12 2024	0.709	-0.06	-7.80%	0.768	0.77	0.699	400