Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UV43 20351221 19.877 | P1UV43 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.93 |
P1UV43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UV43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.85 | -0.09 | -1.82% | 5.04 | 5.06 | 4.83 | 0 |
| May 08 2024 | 4.94 | 0.03 | 0.61% | 4.98 | 5.11 | 4.94 | 0 |
| May 07 2024 | 4.91 | -0.09 | -1.80% | 5.05 | 5.05 | 4.90 | 0 |
| May 06 2024 | 5.00 | -0.18 | -3.47% | 5.08 | 5.14 | 4.96 | 0 |
| May 03 2024 | 5.18 | 0.12 | 2.37% | 5.12 | 5.21 | 5.04 | 0 |
| May 02 2024 | 5.06 | 0.32 | 6.75% | 4.70 | 5.12 | 4.70 | 0 |
| Apr 30 2024 | 4.74 | 0.12 | 2.60% | 4.66 | 4.75 | 4.48 | 0 |
| Apr 29 2024 | 4.62 | 0.00 | 0.00% | 4.61 | 4.64 | 4.51 | 0 |
| Apr 26 2024 | 4.62 | 0.00 | 0.00% | 4.57 | 4.68 | 4.49 | 0 |
| Apr 25 2024 | 4.62 | -0.05 | -1.07% | 4.69 | 4.70 | 4.47 | 0 |
| Apr 24 2024 | 4.67 | 0.29 | 6.62% | 4.21 | 4.69 | 4.21 | 0 |
| Apr 23 2024 | 4.38 | -0.14 | -3.10% | 4.55 | 4.56 | 4.38 | 0 |
| Apr 22 2024 | 4.52 | -0.11 | -2.38% | 4.47 | 4.67 | 4.46 | 0 |
| Apr 19 2024 | 4.63 | -0.02 | -0.43% | 4.80 | 4.85 | 4.61 | 0 |
| Apr 18 2024 | 4.65 | 0.12 | 2.65% | 4.55 | 4.78 | 4.54 | 0 |
| Apr 17 2024 | 4.53 | -0.14 | -3.00% | 4.83 | 4.84 | 4.53 | 0 |
| Apr 16 2024 | 4.67 | 0.30 | 6.86% | 4.48 | 4.72 | 4.45 | 0 |
| Apr 15 2024 | 4.37 | 0.20 | 4.80% | 4.26 | 4.37 | 4.13 | 0 |
| Apr 12 2024 | 4.17 | -0.39 | -8.55% | 4.41 | 4.44 | 4.07 | 0 |
| Apr 11 2024 | 4.56 | 0.06 | 1.33% | 4.60 | 4.60 | 4.24 | 0 |
| Apr 10 2024 | 4.50 | 0.02 | 0.45% | 4.46 | 4.56 | 4.30 | 0 |
