P1UUD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 14 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 10 2024 | 0.0001 | -0.0009 | -90.00% | 0.0005 | 0.0005 | 0.0001 | 0 |
Apr 09 2024 | 0.001 | -0.003 | -75.00% | 0.0045 | 0.005 | 0.0001 | 0 |
Apr 08 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.006 | 0.0035 | 0 |
Apr 05 2024 | 0.0055 | -0.001 | -15.38% | 0.007 | 0.0085 | 0.005 | 0 |
Apr 04 2024 | 0.0065 | -0.002 | -23.53% | 0.0085 | 0.0085 | 0.0065 | 0 |
Apr 03 2024 | 0.0085 | -0.0035 | -29.17% | 0.01 | 0.011 | 0.0085 | 0 |
Apr 02 2024 | 0.012 | -0.0065 | -35.14% | 0.015 | 0.015 | 0.0115 | 0 |
Mar 28 2024 | 0.0185 | -0.001 | -5.13% | 0.0195 | 0.0215 | 0.0165 | 0 |
Mar 27 2024 | 0.0195 | -0.0015 | -7.14% | 0.0205 | 0.0215 | 0.0185 | 0 |
Mar 26 2024 | 0.021 | 0.0165 | 366.67% | 0.0205 | 0.022 | 0.0185 | 0 |
Mar 25 2024 | 0.0045 | -0.017 | -79.07% | 0.0215 | 0.0215 | 0.0035 | 0 |
Mar 22 2024 | 0.0215 | -0.001 | -4.44% | 0.024 | 0.0245 | 0.0195 | 0 |
Mar 21 2024 | 0.0225 | 0.002 | 9.76% | 0.0165 | 0.0245 | 0.016 | 0 |
Mar 20 2024 | 0.0205 | -0.001 | -4.65% | 0.021 | 0.0225 | 0.0195 | 0 |
Mar 19 2024 | 0.0215 | -0.0045 | -17.31% | 0.0265 | 0.0275 | 0.0215 | 0 |
Mar 18 2024 | 0.026 | 0.0015 | 6.12% | 0.0265 | 0.0265 | 0.024 | 0 |
Mar 15 2024 | 0.0245 | -0.004 | -14.04% | 0.0265 | 0.028 | 0.0245 | 0 |
Mar 14 2024 | 0.0285 | -0.0005 | -1.72% | 0.027 | 0.032 | 0.026 | 0 |
Mar 13 2024 | 0.029 | -0.008 | -21.62% | 0.036 | 0.0365 | 0.028 | 0 |
Mar 12 2024 | 0.037 | 0.0005 | 1.37% | 0.036 | 0.0405 | 0.0335 | 0 |
Mar 11 2024 | 0.0365 | -0.0025 | -6.41% | 0.038 | 0.039 | 0.0355 | 0 |
Mar 08 2024 | 0.039 | 0.0005 | 1.30% | 0.0385 | 0.04 | 0.0365 | 0 |
Mar 07 2024 | 0.0385 | -0.004 | -9.41% | 0.0445 | 0.0445 | 0.0385 | 0 |
Mar 06 2024 | 0.0425 | -0.0085 | -16.67% | 0.05 | 0.0505 | 0.0425 | 0 |
Mar 05 2024 | 0.051 | -0.002 | -3.77% | 0.0505 | 0.0515 | 0.045 | 0 |
Mar 04 2024 | 0.053 | -0.008 | -13.11% | 0.0615 | 0.0625 | 0.0515 | 0 |
Mar 01 2024 | 0.061 | -0.009 | -12.86% | 0.0665 | 0.0705 | 0.061 | 0 |
Feb 29 2024 | 0.07 | -0.005 | -6.67% | 0.071 | 0.075 | 0.067 | 0 |
Feb 28 2024 | 0.075 | 0.00 | 0.00% | 0.077 | 0.078 | 0.0735 | 0 |
Feb 27 2024 | 0.075 | -0.001 | -1.32% | 0.0735 | 0.0755 | 0.071 | 0 |
Feb 26 2024 | 0.076 | 0.0055 | 7.80% | 0.07 | 0.0765 | 0.0695 | 0 |