Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UU02 20240621 13 | P1UU02 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -49.06% | 0.0135 | 13:57:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0115 | 0.0115 | 0.017 | 0.0265 |
P1UU02 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UU02 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0225 | -0.003 | -11.76% | 0.0305 | 0.0305 | 0.0225 | 0 |
| May 08 2024 | 0.0255 | 0.0005 | 2.00% | 0.0295 | 0.03 | 0.022 | 0 |
| May 07 2024 | 0.025 | -0.012 | -32.43% | 0.0385 | 0.039 | 0.025 | 0 |
| May 06 2024 | 0.037 | -0.006 | -13.95% | 0.047 | 0.0475 | 0.0345 | 0 |
| May 03 2024 | 0.043 | -0.005 | -10.42% | 0.0525 | 0.0525 | 0.04 | 0 |
| May 02 2024 | 0.048 | -0.0025 | -4.95% | 0.0585 | 0.059 | 0.0435 | 0 |
| Apr 30 2024 | 0.0505 | 0.0055 | 12.22% | 0.051 | 0.052 | 0.046 | 0 |
| Apr 29 2024 | 0.045 | -0.0045 | -9.09% | 0.0515 | 0.052 | 0.045 | 0 |
| Apr 26 2024 | 0.0495 | -0.0015 | -2.94% | 0.05 | 0.05 | 0.046 | 0 |
| Apr 25 2024 | 0.051 | 0.009 | 21.43% | 0.0465 | 0.0525 | 0.0395 | 0 |
| Apr 24 2024 | 0.042 | 0.003 | 7.69% | 0.042 | 0.0425 | 0.0345 | 0 |
| Apr 23 2024 | 0.039 | -0.0045 | -10.34% | 0.0465 | 0.0465 | 0.038 | 0 |
| Apr 22 2024 | 0.0435 | -0.0045 | -9.38% | 0.0515 | 0.0515 | 0.0425 | 0 |
| Apr 19 2024 | 0.048 | 0.0015 | 3.23% | 0.0575 | 0.0575 | 0.047 | 0 |
| Apr 18 2024 | 0.0465 | -0.0055 | -10.58% | 0.054 | 0.055 | 0.0465 | 0 |
| Apr 17 2024 | 0.052 | -0.003 | -5.45% | 0.063 | 0.0635 | 0.0485 | 0 |
| Apr 16 2024 | 0.055 | 0.0115 | 26.44% | 0.056 | 0.0575 | 0.0505 | 0 |
| Apr 15 2024 | 0.0435 | -0.0055 | -11.22% | 0.052 | 0.052 | 0.0395 | 0 |
| Apr 12 2024 | 0.049 | -0.0005 | -1.01% | 0.0485 | 0.0495 | 0.042 | 0 |
| Apr 11 2024 | 0.0495 | 0.004 | 8.79% | 0.05 | 0.0545 | 0.0445 | 0 |
| Apr 10 2024 | 0.0455 | -0.003 | -6.19% | 0.0495 | 0.05 | 0.044 | 0 |
