Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1US48 20351221 3.916 | P1US48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.375 | 20.44% | 2.21 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.19 | 2.13 | 2.245 | 1.835 |
P1US48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1US48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.805 | -0.01 | -0.28% | 1.805 | 1.925 | 1.795 | 0 |
| May 07 2024 | 1.81 | 0.06 | 3.43% | 1.78 | 1.81 | 1.735 | 0 |
| May 06 2024 | 1.75 | 0.05 | 3.24% | 1.72 | 1.78 | 1.71 | 0 |
| May 03 2024 | 1.695 | 0.02 | 1.19% | 1.72 | 1.805 | 1.695 | 0 |
| May 02 2024 | 1.675 | 0.06 | 3.72% | 1.59 | 1.74 | 1.58 | 0 |
| Apr 30 2024 | 1.615 | -0.10 | -5.56% | 1.735 | 1.74 | 1.585 | 0 |
| Apr 29 2024 | 1.71 | 0.10 | 5.88% | 1.65 | 1.72 | 1.645 | 1,000 |
| Apr 26 2024 | 1.615 | 0.08 | 4.87% | 1.585 | 1.68 | 1.58 | 0 |
| Apr 25 2024 | 1.54 | -0.16 | -9.14% | 1.70 | 1.705 | 1.525 | 1,000 |
| Apr 24 2024 | 1.695 | -0.06 | -3.42% | 1.80 | 1.80 | 1.64 | 0 |
| Apr 23 2024 | 1.755 | 0.16 | 9.69% | 1.64 | 1.845 | 1.635 | 150 |
| Apr 22 2024 | 1.60 | 0.10 | 6.67% | 1.575 | 1.635 | 1.57 | 0 |
| Apr 19 2024 | 1.50 | -0.07 | -4.46% | 1.54 | 1.575 | 1.453 | 0 |
| Apr 18 2024 | 1.57 | 0.04 | 2.28% | 1.565 | 1.57 | 1.44 | 0 |
| Apr 17 2024 | 1.535 | -0.01 | -0.65% | 1.55 | 1.575 | 1.50 | 0 |
| Apr 16 2024 | 1.545 | -0.07 | -4.04% | 1.56 | 1.56 | 1.451 | 150 |
| Apr 15 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.70 | 1.55 | 0 |
| Apr 12 2024 | 1.61 | -0.04 | -2.13% | 1.70 | 1.705 | 1.585 | 0 |
| Apr 11 2024 | 1.645 | -0.04 | -2.37% | 1.72 | 1.72 | 1.60 | 0 |
| Apr 10 2024 | 1.685 | -0.01 | -0.59% | 1.76 | 1.77 | 1.63 | 0 |
| Apr 09 2024 | 1.695 | -0.08 | -4.51% | 1.755 | 1.76 | 1.68 | 0 |
