Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UR80 20240621 130 | P1UR80 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 32.00% | 0.0165 | 06:00:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0175 | 0.0165 | 0.0175 | 0.0125 |
P1UR80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UR80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0125 | -0.0015 | -10.71% | 0.0185 | 0.019 | 0.0125 | 0 |
| May 08 2024 | 0.014 | 0.0035 | 33.33% | 0.019 | 0.0205 | 0.012 | 0 |
| May 07 2024 | 0.0105 | -0.003 | -22.22% | 0.018 | 0.0195 | 0.0105 | 0 |
| May 06 2024 | 0.0135 | -0.0105 | -43.75% | 0.0235 | 0.024 | 0.013 | 0 |
| May 03 2024 | 0.024 | -0.01 | -29.41% | 0.0335 | 0.0355 | 0.022 | 0 |
| May 02 2024 | 0.034 | 0.014 | 70.00% | 0.0395 | 0.0425 | 0.029 | 0 |
| Apr 30 2024 | 0.02 | -0.002 | -9.09% | 0.027 | 0.0275 | 0.019 | 0 |
| Apr 29 2024 | 0.022 | -0.004 | -15.38% | 0.029 | 0.031 | 0.0215 | 0 |
| Apr 26 2024 | 0.026 | -0.009 | -25.71% | 0.031 | 0.0355 | 0.0245 | 0 |
| Apr 25 2024 | 0.035 | -0.0005 | -1.41% | 0.0455 | 0.0465 | 0.0335 | 0 |
| Apr 24 2024 | 0.0355 | 0.0015 | 4.41% | 0.036 | 0.0375 | 0.0275 | 0 |
| Apr 23 2024 | 0.034 | -0.0155 | -31.31% | 0.0495 | 0.0495 | 0.0335 | 0 |
| Apr 22 2024 | 0.0495 | 0.006 | 13.79% | 0.055 | 0.057 | 0.044 | 0 |
| Apr 19 2024 | 0.0435 | 0.011 | 33.85% | 0.0435 | 0.0455 | 0.036 | 0 |
| Apr 18 2024 | 0.0325 | 0.0065 | 25.00% | 0.04 | 0.0425 | 0.032 | 0 |
| Apr 17 2024 | 0.026 | 0.003 | 13.04% | 0.03 | 0.031 | 0.0235 | 0 |
| Apr 16 2024 | 0.023 | -0.001 | -4.17% | 0.0335 | 0.035 | 0.023 | 0 |
| Apr 15 2024 | 0.024 | -0.001 | -4.00% | 0.0315 | 0.0315 | 0.024 | 0 |
| Apr 12 2024 | 0.025 | 0.0065 | 35.14% | 0.0235 | 0.0285 | 0.023 | 0 |
| Apr 11 2024 | 0.0185 | -0.002 | -9.76% | 0.027 | 0.0275 | 0.018 | 0 |
| Apr 10 2024 | 0.0205 | 0.0005 | 2.50% | 0.024 | 0.0275 | 0.019 | 0 |
