Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UQZ2 20240621 9 (P1UQZ2)
NLBNPIT1UQZ2 20240621 9 (P1UQZ2) Historical

P1UQZ2 NLBNPIT1UQZ2 20240621 9

0.0001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1UQZ2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 21 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 14 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 10 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 07 2024	0.0002	-0.0002	-50.00%	0.0004	0.0004	0.0002	0
May 06 2024	0.0004	-0.0008	-66.67%	0.0055	0.0055	0.0004	0
May 03 2024	0.0012	-0.0001	-7.69%	0.0055	0.0055	0.0011	0
May 02 2024	0.0013	-0.0001	-7.14%	0.0013	0.0018	0.0012	0
Apr 30 2024	0.0014	0.0001	7.69%	0.0013	0.0019	0.0013	0
Apr 29 2024	0.0013	-0.0002	-13.33%	0.0014	0.0018	0.0013	0
Apr 26 2024	0.0015	-0.0002	-11.76%	0.0016	0.002	0.0014	0
Apr 25 2024	0.0017	0.0001	6.25%	0.0016	0.0024	0.0016	0
Apr 24 2024	0.0016	0.0001	6.67%	0.0014	0.002	0.0014	0
Apr 23 2024	0.0015	-0.0005	-25.00%	0.006	0.006	0.0015	0
Apr 22 2024	0.002	-0.0003	-13.04%	0.0021	0.0025	0.002	0
Apr 19 2024	0.0023	0.00	0.00%	0.0024	0.003	0.0023	0
Apr 18 2024	0.0023	-0.0002	-8.00%	0.0025	0.003	0.0023	0
Apr 17 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0.0022	0
Apr 16 2024	0.003	0.0008	36.36%	0.0024	0.0035	0.0024	0
Apr 15 2024	0.0022	-0.0008	-26.67%	0.0065	0.0065	0.0019	0
Apr 12 2024	0.003	0.0006	25.01%	0.0065	0.0065	0.002	0
Apr 11 2024	0.0024	0.0003	14.28%	0.0021	0.0026	0.0019	0
Apr 10 2024	0.0021	-0.0001	-4.55%	0.002	0.0022	0.0016	0
Apr 09 2024	0.0022	0.0004	22.22%	0.0019	0.0022	0.0019	0
Apr 08 2024	0.0018	-0.0007	-28.00%	0.0025	0.0025	0.0018	0
Apr 05 2024	0.0025	0.0009	56.25%	0.0018	0.0025	0.0018	0
Apr 04 2024	0.0016	-0.0007	-30.43%	0.002	0.0021	0.0016	0
Apr 03 2024	0.0023	0.00	0.00%	0.0023	0.0024	0.0022	0
Apr 02 2024	0.0023	0.0001	4.55%	0.0021	0.0023	0.002	0
Mar 28 2024	0.0022	-0.0001	-4.35%	0.0023	0.0023	0.0022	0
Mar 27 2024	0.0023	-0.0001	-4.17%	0.0023	0.0025	0.0023	0
Mar 26 2024	0.0024	-0.0001	-4.00%	0.0024	0.0025	0.0023	0
Mar 25 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
Mar 22 2024	0.0025	0.00	0.00%	0.0025	0.003	0.0024	0
Mar 21 2024	0.0025	0.00	0.00%	0.0024	0.003	0.0024	0
Mar 20 2024	0.0025	0.0009	56.25%	0.0017	0.0025	0.0017	0
Mar 19 2024	0.0016	-0.0004	-20.00%	0.0019	0.002	0.0015	0
Mar 18 2024	0.002	-0.0003	-13.04%	0.002	0.0021	0.0019	0
Mar 15 2024	0.0023	0.00	0.00%	0.0065	0.007	0.0022	0
Mar 14 2024	0.0023	-0.0001	-4.17%	0.0022	0.0026	0.0021	0
Mar 13 2024	0.0024	-0.0001	-4.00%	0.0025	0.0025	0.0023	0
Mar 12 2024	0.0025	-0.0005	-16.67%	0.003	0.003	0.0025	0
Mar 11 2024	0.003	0.00	0.00%	0.0075	0.0075	0.003	0
Mar 08 2024	0.003	0.00	0.00%	0.003	0.003	0.0025	0
Mar 07 2024	0.003	-0.0005	-14.29%	0.0035	0.004	0.003	0
Mar 06 2024	0.0035	-0.0005	-12.50%	0.004	0.0045	0.0035	0
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	0
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.0035	0
Mar 01 2024	0.004	-0.002	-33.33%	0.0095	0.0095	0.004	0
Feb 29 2024	0.006	-0.0025	-29.41%	0.0065	0.0065	0.0055	0
Feb 28 2024	0.0085	-0.0005	-5.56%	0.013	0.0135	0.0085	0
Feb 27 2024	0.009	-0.0015	-14.29%	0.0105	0.011	0.009	0
Feb 26 2024	0.0105	0.00	0.00%	0.0145	0.0145	0.0105	0

NLBNPIT1UQZ2 20240621 9

Delayed Upgrade Clock