Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UQQ1 20240621 600 | P1UQQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -88.24% | 0.004 | 12:53:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.003 | 0.0045 | 0.034 |
P1UQQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.007 | 0.0045 | 0 |
| May 08 2024 | 0.0045 | -0.002 | -30.77% | 0.0355 | 0.0355 | 0.0045 | 0 |
| May 07 2024 | 0.0065 | -0.0015 | -18.75% | 0.0365 | 0.0365 | 0.0065 | 0 |
| May 06 2024 | 0.008 | 0.00 | 0.00% | 0.037 | 0.037 | 0.007 | 0 |
| May 03 2024 | 0.008 | -0.0025 | -23.81% | 0.039 | 0.039 | 0.007 | 0 |
| May 02 2024 | 0.0105 | -0.0005 | -4.55% | 0.0395 | 0.0395 | 0.009 | 0 |
| Apr 30 2024 | 0.011 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.01 | 0 |
| Apr 29 2024 | 0.011 | 0.0005 | 4.76% | 0.0395 | 0.04 | 0.01 | 0 |
| Apr 26 2024 | 0.0105 | -0.004 | -27.59% | 0.0135 | 0.0135 | 0.01 | 0 |
| Apr 25 2024 | 0.0145 | 0.0045 | 45.00% | 0.0095 | 0.017 | 0.0095 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.039 | 0.0395 | 0.0075 | 0 |
| Apr 23 2024 | 0.01 | -0.0025 | -20.00% | 0.0415 | 0.0415 | 0.01 | 0 |
| Apr 22 2024 | 0.0125 | -0.0025 | -16.67% | 0.0435 | 0.0435 | 0.0115 | 0 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.046 | 0.0465 | 0.0145 | 0 |
| Apr 18 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.0185 | 0.0135 | 0 |
| Apr 17 2024 | 0.0145 | -0.019 | -56.72% | 0.0245 | 0.0245 | 0.0115 | 0 |
| Apr 16 2024 | 0.0335 | 0.007 | 26.42% | 0.0285 | 0.037 | 0.0265 | 0 |
| Apr 15 2024 | 0.0265 | -0.0055 | -17.19% | 0.0265 | 0.028 | 0.022 | 0 |
| Apr 12 2024 | 0.032 | 0.0035 | 12.28% | 0.055 | 0.055 | 0.0235 | 0 |
| Apr 11 2024 | 0.0285 | 0.001 | 3.64% | 0.027 | 0.03 | 0.026 | 0 |
| Apr 10 2024 | 0.0275 | -0.0025 | -8.33% | 0.058 | 0.058 | 0.0235 | 0 |
