ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1UQJ6 NLBNPIT1UQJ6 20240619 14000

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT1UQJ6 20240619 14000 P1UQJ6 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

P1UQJ6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1UQJ6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 23 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 17 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 16 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 15 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 14 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 13 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
May 07 2024 0.0035 -0.0015 -30.00% 0.004 0.0045 0.0035 0
May 06 2024 0.005 -0.0025 -33.33% 0.0065 0.007 0.005 0
May 03 2024 0.0075 -0.0015 -16.67% 0.0085 0.0095 0.0065 0
May 02 2024 0.009 -0.0015 -14.29% 0.0095 0.0105 0.009 0
Apr 30 2024 0.0105 0.0005 5.00% 0.0095 0.0105 0.009 0
Apr 29 2024 0.01 -0.001 -9.09% 0.01 0.0115 0.01 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock