Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UQJ6 20240619 14000 | P1UQJ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 |
P1UQJ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 09 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 08 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 07 2024 | 0.0035 | -0.0015 | -30.00% | 0.004 | 0.0045 | 0.0035 | 0 |
| May 06 2024 | 0.005 | -0.0025 | -33.33% | 0.0065 | 0.007 | 0.005 | 0 |
| May 03 2024 | 0.0075 | -0.0015 | -16.67% | 0.0085 | 0.0095 | 0.0065 | 0 |
| May 02 2024 | 0.009 | -0.0015 | -14.29% | 0.0095 | 0.0105 | 0.009 | 0 |
| Apr 30 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0105 | 0.009 | 0 |
| Apr 29 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0115 | 0.01 | 0 |
| Apr 26 2024 | 0.011 | -0.004 | -26.67% | 0.0125 | 0.0135 | 0.0105 | 0 |
| Apr 25 2024 | 0.015 | 0.001 | 7.14% | 0.0145 | 0.0175 | 0.0135 | 0 |
| Apr 24 2024 | 0.014 | 0.0005 | 3.70% | 0.012 | 0.014 | 0.012 | 0 |
| Apr 23 2024 | 0.0135 | -0.0065 | -32.50% | 0.0175 | 0.0175 | 0.0135 | 0 |
| Apr 22 2024 | 0.02 | -0.0065 | -24.53% | 0.0235 | 0.024 | 0.0195 | 0 |
| Apr 19 2024 | 0.0265 | 0.0015 | 6.00% | 0.035 | 0.035 | 0.0265 | 0 |
| Apr 18 2024 | 0.025 | -0.0045 | -15.25% | 0.027 | 0.0295 | 0.025 | 0 |
| Apr 17 2024 | 0.0295 | -0.006 | -16.90% | 0.0355 | 0.0365 | 0.0265 | 0 |
| Apr 16 2024 | 0.0355 | 0.0045 | 14.52% | 0.037 | 0.0385 | 0.033 | 0 |
| Apr 15 2024 | 0.031 | -0.0015 | -4.62% | 0.0295 | 0.031 | 0.023 | 0 |
