Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UQ99 20991231 2.7945 (P1UQ99)
NLBNPIT1UQ99 20991231 2.7945 (P1UQ99) Historical

P1UQ99 NLBNPIT1UQ99 20991231 2.7945

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1UQ99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 24 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 23 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 22 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 21 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 20 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 17 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 16 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 15 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 14 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 13 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 10 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 09 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 08 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 07 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 06 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 03 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
May 02 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 30 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 29 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 26 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 25 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 24 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 23 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 22 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 19 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 18 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 17 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 16 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 15 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 12 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 11 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 10 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 09 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 08 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 05 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 04 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 03 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 02 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 28 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 27 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 26 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 25 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 22 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 21 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 20 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 19 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 18 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 15 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 14 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Mar 13 2024	0.0385	-0.002	-4.94%	0.0525	0.0525	0.0385	0
Mar 12 2024	0.0405	-0.019	-31.93%	0.07	0.0705	0.0405	0
Mar 11 2024	0.0595	-0.026	-30.41%	0.089	0.0955	0.058	0
Mar 08 2024	0.0855	0.0035	4.27%	0.0825	0.093	0.08	0
Mar 07 2024	0.082	-0.005	-5.75%	0.081	0.086	0.0795	0
Mar 06 2024	0.087	0.0145	20.00%	0.074	0.089	0.074	0
Mar 05 2024	0.0725	-0.005	-6.45%	0.0785	0.0785	0.072	0
Mar 04 2024	0.0775	-0.005	-6.06%	0.0785	0.084	0.074	0
Mar 01 2024	0.0825	0.009	12.24%	0.0755	0.0835	0.067	0
Feb 29 2024	0.0735	0.0055	8.09%	0.0665	0.0835	0.066	0
Feb 28 2024	0.068	0.002	3.03%	0.072	0.076	0.065	0

NLBNPIT1UQ99 20991231 2....

Zambeef Products

Delayed Upgrade Clock