Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UQ57 20351221 3.1658 | P1UQ57 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 1.17% | 1.30 | 15:33:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.308 | 1.268 | 1.309 | 1.285 |
P1UQ57 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UQ57 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.264 | 0.00 | -0.16% | 1.287 | 1.316 | 1.264 | 0 |
| May 09 2024 | 1.266 | -0.01 | -0.78% | 1.248 | 1.272 | 1.20 | 0 |
| May 08 2024 | 1.276 | 0.05 | 4.42% | 1.228 | 1.282 | 1.222 | 11,000 |
| May 07 2024 | 1.222 | 0.03 | 2.95% | 1.223 | 1.249 | 1.197 | 5,000 |
| May 06 2024 | 1.187 | 0.03 | 2.86% | 1.184 | 1.216 | 1.164 | 0 |
| May 03 2024 | 1.154 | 0.04 | 3.41% | 1.138 | 1.185 | 1.118 | 0 |
| May 02 2024 | 1.116 | -0.03 | -2.45% | 1.223 | 1.223 | 1.115 | 0 |
| Apr 30 2024 | 1.144 | -0.04 | -3.70% | 1.197 | 1.203 | 1.137 | 0 |
| Apr 29 2024 | 1.188 | 0.03 | 2.50% | 1.193 | 1.198 | 1.161 | 0 |
| Apr 26 2024 | 1.159 | 0.03 | 2.75% | 1.201 | 1.203 | 1.109 | 0 |
| Apr 25 2024 | 1.128 | -0.07 | -5.53% | 1.198 | 1.204 | 1.09 | 0 |
| Apr 24 2024 | 1.194 | -0.03 | -2.69% | 1.256 | 1.256 | 1.17 | 0 |
| Apr 23 2024 | 1.227 | 0.07 | 6.14% | 1.211 | 1.23 | 1.168 | 1,000 |
| Apr 22 2024 | 1.156 | 0.02 | 1.58% | 1.175 | 1.18 | 1.138 | 0 |
| Apr 19 2024 | 1.138 | 0.02 | 2.15% | 1.083 | 1.141 | 1.074 | 1,000 |
| Apr 18 2024 | 1.114 | 0.03 | 2.86% | 1.111 | 1.116 | 1.074 | 0 |
| Apr 17 2024 | 1.083 | 0.02 | 1.79% | 1.064 | 1.101 | 1.038 | 0 |
| Apr 16 2024 | 1.064 | -0.05 | -4.57% | 1.07 | 1.118 | 1.058 | 0 |
| Apr 15 2024 | 1.115 | -0.04 | -3.30% | 1.175 | 1.186 | 1.113 | 0 |
