NLBNPIT1UP90 20240621 380 Historical Data - P1UP90

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UP90 20240621 380	P1UP90	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-10.00%	0.0018	15:54:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.0335	0.0018	0.0345		0.002

P1UP90 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0018	0.00	0.00%	0.0335	0.0345	0.0018	0
May 08 2024	0.0018	-0.0003	-14.29%	0.034	0.0345	0.0018	0
May 07 2024	0.0021	-0.0003	-12.50%	0.0345	0.035	0.0021	0
May 06 2024	0.0024	-0.0006	-20.00%	0.034	0.035	0.0024	0
May 03 2024	0.003	-0.0005	-14.29%	0.033	0.034	0.003	0
May 02 2024	0.0035	0.00	0.00%	0.033	0.034	0.0035	0
Apr 30 2024	0.0035	-0.0005	-12.50%	0.0345	0.0355	0.0035	0
Apr 29 2024	0.004	-0.001	-20.00%	0.035	0.0355	0.004	0
Apr 26 2024	0.005	0.00	0.00%	0.034	0.0345	0.0045	0
Apr 25 2024	0.005	-0.0005	-9.09%	0.033	0.034	0.005	0
Apr 24 2024	0.0055	0.0005	10.00%	0.0345	0.0355	0.005	0
Apr 23 2024	0.005	-0.0015	-23.08%	0.034	0.0345	0.005	0
Apr 22 2024	0.0065	-0.002	-23.53%	0.0365	0.037	0.006	140,000
Apr 19 2024	0.0085	0.0025	41.67%	0.04	0.0405	0.0075	0
Apr 18 2024	0.006	0.00	0.00%	0.038	0.039	0.0055	0
Apr 17 2024	0.006	0.0025	71.43%	0.0345	0.036	0.004	0
Apr 16 2024	0.0035	0.00	0.00%	0.0335	0.035	0.003	0
Apr 15 2024	0.0035	0.00	0.00%	0.0345	0.0355	0.003	0
Apr 12 2024	0.0035	0.00	0.00%	0.0355	0.036	0.0035	0
Apr 11 2024	0.0035	0.00	0.00%	0.034	0.034	0.0035	0
Apr 10 2024	0.0035	-0.001	-22.22%	0.0335	0.0345	0.0035	0