Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UP82 20240621 400 | P1UP82 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.73 |
P1UP82 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UP82 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| May 08 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| May 07 2024 | 4.71 | -0.12 | -2.48% | 4.79 | 4.81 | 4.62 | 0 |
| May 06 2024 | 4.83 | 0.34 | 7.57% | 4.52 | 4.83 | 4.52 | 0 |
| May 03 2024 | 4.49 | 0.28 | 6.65% | 4.36 | 4.55 | 4.29 | 0 |
| May 02 2024 | 4.21 | -0.28 | -6.24% | 4.11 | 4.29 | 4.11 | 0 |
| Apr 30 2024 | 4.49 | 0.08 | 1.81% | 4.46 | 4.57 | 4.39 | 0 |
| Apr 29 2024 | 4.41 | -0.03 | -0.68% | 4.55 | 4.55 | 4.29 | 0 |
| Apr 26 2024 | 4.44 | 0.53 | 13.55% | 4.15 | 4.47 | 4.08 | 0 |
| Apr 25 2024 | 3.91 | -0.04 | -1.01% | 3.58 | 3.97 | 3.57 | 0 |
| Apr 24 2024 | 3.95 | -0.06 | -1.50% | 4.14 | 4.20 | 3.95 | 0 |
| Apr 23 2024 | 4.01 | 0.42 | 11.70% | 3.74 | 4.03 | 3.74 | 0 |
| Apr 22 2024 | 3.59 | -0.38 | -9.57% | 3.61 | 3.74 | 3.49 | 0 |
| Apr 19 2024 | 3.97 | -0.34 | -7.89% | 4.10 | 4.26 | 3.93 | 0 |
| Apr 18 2024 | 4.31 | -0.10 | -2.27% | 4.31 | 4.38 | 4.07 | 0 |
| Apr 17 2024 | 4.41 | -0.10 | -2.22% | 4.42 | 4.61 | 4.35 | 0 |
| Apr 16 2024 | 4.51 | -0.10 | -2.17% | 4.33 | 4.52 | 4.27 | 0 |
| Apr 15 2024 | 4.61 | -0.06 | -1.28% | 4.54 | 4.78 | 4.54 | 0 |
| Apr 12 2024 | 4.67 | 0.08 | 1.74% | 4.75 | 4.79 | 4.59 | 0 |
| Apr 11 2024 | 4.59 | 0.18 | 4.08% | 4.41 | 4.61 | 4.37 | 0 |
| Apr 10 2024 | 4.41 | 0.31 | 7.56% | 4.14 | 4.43 | 4.08 | 0 |
