Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UOZ7 20240621 130 | P1UOZ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -5.20% | 0.228 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.216 | 0.248 | 0.228 | 0.2405 |
P1UOZ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.234 | -0.002 | -0.85% | 0.24 | 0.248 | 0.216 | 0 |
| May 08 2024 | 0.236 | -0.0335 | -12.43% | 0.2535 | 0.2585 | 0.236 | 0 |
| May 07 2024 | 0.2695 | 0.008 | 3.06% | 0.2675 | 0.271 | 0.2495 | 0 |
| May 06 2024 | 0.2615 | 0.057 | 27.87% | 0.233 | 0.2635 | 0.231 | 0 |
| May 03 2024 | 0.2045 | 0.0275 | 15.54% | 0.199 | 0.215 | 0.19 | 0 |
| May 02 2024 | 0.177 | -0.138 | -43.81% | 0.183 | 0.2015 | 0.1585 | 0 |
| Apr 30 2024 | 0.315 | 0.002 | 0.64% | 0.323 | 0.339 | 0.312 | 0 |
| Apr 29 2024 | 0.313 | 0.014 | 4.68% | 0.313 | 0.317 | 0.285 | 0 |
| Apr 26 2024 | 0.299 | 0.0485 | 19.36% | 0.301 | 0.305 | 0.2635 | 0 |
| Apr 25 2024 | 0.2505 | -0.0035 | -1.38% | 0.2325 | 0.2585 | 0.229 | 0 |
| Apr 24 2024 | 0.254 | -0.0045 | -1.74% | 0.2785 | 0.2945 | 0.251 | 0 |
| Apr 23 2024 | 0.2585 | 0.036 | 16.18% | 0.233 | 0.262 | 0.233 | 0 |
| Apr 22 2024 | 0.2225 | -0.018 | -7.48% | 0.2295 | 0.242 | 0.2125 | 0 |
| Apr 19 2024 | 0.2405 | -0.0475 | -16.49% | 0.2675 | 0.288 | 0.2405 | 0 |
| Apr 18 2024 | 0.288 | -0.042 | -12.73% | 0.294 | 0.306 | 0.27 | 0 |
| Apr 17 2024 | 0.33 | -0.029 | -8.08% | 0.347 | 0.366 | 0.326 | 0 |
| Apr 16 2024 | 0.359 | 0.01 | 2.87% | 0.335 | 0.359 | 0.327 | 0 |
| Apr 15 2024 | 0.349 | -0.01 | -2.79% | 0.348 | 0.367 | 0.333 | 0 |
| Apr 12 2024 | 0.359 | -0.038 | -9.57% | 0.403 | 0.41 | 0.346 | 0 |
| Apr 11 2024 | 0.397 | 0.013 | 3.39% | 0.372 | 0.408 | 0.367 | 0 |
| Apr 10 2024 | 0.384 | -0.005 | -1.29% | 0.40 | 0.406 | 0.37 | 0 |
