Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UOM5 20241220 19 | P1UOM5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0055 | -4.62% | 0.1135 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.112 | 0.104 | 0.1145 | 0.1135 | 0.119 |
P1UOM5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1105 | 0.002 | 1.84% | 0.112 | 0.1145 | 0.104 | 0 |
| May 09 2024 | 0.1085 | -0.0135 | -11.07% | 0.126 | 0.1285 | 0.1085 | 0 |
| May 08 2024 | 0.122 | 0.0095 | 8.44% | 0.1205 | 0.1265 | 0.1165 | 0 |
| May 07 2024 | 0.1125 | -0.006 | -5.06% | 0.1145 | 0.12 | 0.1115 | 0 |
| May 06 2024 | 0.1185 | 0.001 | 0.85% | 0.12 | 0.1235 | 0.1145 | 0 |
| May 03 2024 | 0.1175 | -0.013 | -9.96% | 0.133 | 0.133 | 0.1155 | 0 |
| May 02 2024 | 0.1305 | 0.025 | 23.70% | 0.1075 | 0.1355 | 0.106 | 0 |
| Apr 30 2024 | 0.1055 | 0.0375 | 55.15% | 0.079 | 0.108 | 0.0705 | 0 |
| Apr 29 2024 | 0.068 | -0.0095 | -12.26% | 0.0815 | 0.0835 | 0.068 | 0 |
| Apr 26 2024 | 0.0775 | -0.002 | -2.52% | 0.0755 | 0.078 | 0.074 | 0 |
| Apr 25 2024 | 0.0795 | 0.0035 | 4.61% | 0.0845 | 0.0845 | 0.071 | 0 |
| Apr 24 2024 | 0.076 | 0.001 | 1.33% | 0.0725 | 0.0765 | 0.072 | 0 |
| Apr 23 2024 | 0.075 | -0.0045 | -5.66% | 0.0865 | 0.0865 | 0.07 | 0 |
| Apr 22 2024 | 0.0795 | 0.00 | 0.00% | 0.079 | 0.087 | 0.078 | 0 |
| Apr 19 2024 | 0.0795 | 0.0045 | 6.00% | 0.088 | 0.091 | 0.077 | 0 |
| Apr 18 2024 | 0.075 | -0.0005 | -0.66% | 0.0765 | 0.0785 | 0.0745 | 0 |
| Apr 17 2024 | 0.0755 | -0.0015 | -1.95% | 0.085 | 0.085 | 0.073 | 0 |
| Apr 16 2024 | 0.077 | 0.01 | 14.93% | 0.081 | 0.081 | 0.0735 | 0 |
| Apr 15 2024 | 0.067 | -0.008 | -10.67% | 0.08 | 0.0805 | 0.06 | 0 |
| Apr 12 2024 | 0.075 | 0.011 | 17.19% | 0.072 | 0.0765 | 0.062 | 0 |
| Apr 11 2024 | 0.064 | 0.0005 | 0.79% | 0.065 | 0.067 | 0.0615 | 0 |
