Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UOF9 20240621 42 | P1UOF9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0435 | -19.86% | 0.1755 | 08:17:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.1755 | 0.22 | 0.219 |
P1UOF9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UOF9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1915 | 0.0295 | 18.21% | 0.1805 | 0.199 | 0.1735 | 0 |
| May 09 2024 | 0.162 | -0.0075 | -4.42% | 0.1915 | 0.1915 | 0.1515 | 1,000 |
| May 08 2024 | 0.1695 | 0.021 | 14.14% | 0.1615 | 0.1765 | 0.1535 | 1,000 |
| May 07 2024 | 0.1485 | 0.0195 | 15.12% | 0.1445 | 0.1485 | 0.1255 | 0 |
| May 06 2024 | 0.129 | 0.0025 | 1.98% | 0.148 | 0.15 | 0.1185 | 0 |
| May 03 2024 | 0.1265 | 0.028 | 28.43% | 0.105 | 0.149 | 0.098 | 0 |
| May 02 2024 | 0.0985 | -0.023 | -18.93% | 0.131 | 0.1315 | 0.0925 | 0 |
| Apr 30 2024 | 0.1215 | -0.0175 | -12.59% | 0.1555 | 0.1585 | 0.121 | 0 |
| Apr 29 2024 | 0.139 | 0.002 | 1.46% | 0.1625 | 0.1645 | 0.1165 | 0 |
| Apr 26 2024 | 0.137 | 0.0345 | 33.66% | 0.137 | 0.1485 | 0.114 | 0 |
| Apr 25 2024 | 0.1025 | -0.046 | -30.98% | 0.154 | 0.156 | 0.098 | 0 |
| Apr 24 2024 | 0.1485 | -0.0065 | -4.19% | 0.175 | 0.175 | 0.1355 | 0 |
| Apr 23 2024 | 0.155 | 0.027 | 21.09% | 0.1585 | 0.1625 | 0.1325 | 0 |
| Apr 22 2024 | 0.128 | -0.003 | -2.29% | 0.1425 | 0.157 | 0.127 | 0 |
| Apr 19 2024 | 0.131 | -0.0255 | -16.29% | 0.1475 | 0.1565 | 0.124 | 1,200 |
| Apr 18 2024 | 0.1565 | -0.0105 | -6.29% | 0.173 | 0.175 | 0.135 | 0 |
| Apr 17 2024 | 0.167 | -0.0175 | -9.49% | 0.185 | 0.188 | 0.156 | 0 |
| Apr 16 2024 | 0.1845 | -0.031 | -14.39% | 0.211 | 0.211 | 0.1625 | 0 |
| Apr 15 2024 | 0.2155 | 0.017 | 8.56% | 0.222 | 0.247 | 0.204 | 0 |
