NLBNPIT1UO59 20240621 3.5 Historical Data - P1UO59

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UO59 20240621 3.5	P1UO59	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-6.17%	0.038	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0295	0.0205	0.0295	0.038	0.0405

P1UO59 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.021	-0.001	-4.55%	0.0295	0.0295	0.0205	0
May 08 2024	0.022	0.001	4.76%	0.0365	0.0365	0.0175	0
May 07 2024	0.021	-0.004	-16.00%	0.0415	0.0415	0.021	0
May 06 2024	0.025	-0.004	-13.79%	0.046	0.046	0.025	0
May 03 2024	0.029	0.0065	28.89%	0.04	0.04	0.0215	0
May 02 2024	0.0225	-0.003	-11.76%	0.043	0.0435	0.022	0
Apr 30 2024	0.0255	-0.0045	-15.00%	0.0465	0.0465	0.024	0
Apr 29 2024	0.03	0.00	0.00%	0.046	0.046	0.026	0
Apr 26 2024	0.03	-0.001	-3.23%	0.046	0.046	0.028	60,000
Apr 25 2024	0.031	-0.0045	-12.68%	0.052	0.052	0.031	0
Apr 24 2024	0.0355	0.002	5.97%	0.0455	0.0475	0.031	0
Apr 23 2024	0.0335	-0.017	-33.66%	0.064	0.064	0.0335	0
Apr 22 2024	0.0505	-0.0105	-17.21%	0.072	0.072	0.0475	0
Apr 19 2024	0.061	-0.0025	-3.94%	0.0835	0.0835	0.057	0
Apr 18 2024	0.0635	-0.0135	-17.53%	0.088	0.089	0.062	0
Apr 17 2024	0.077	-0.0225	-22.61%	0.117	0.118	0.0755	0
Apr 16 2024	0.0995	0.0075	8.15%	0.117	0.119	0.0975	0
Apr 15 2024	0.092	-0.0025	-2.65%	0.1065	0.1065	0.0845	0
Apr 12 2024	0.0945	0.001	1.07%	0.1035	0.1035	0.0845	0
Apr 11 2024	0.0935	0.024	34.53%	0.085	0.10	0.0675	0
Apr 10 2024	0.0695	-0.0085	-10.90%	0.0905	0.0905	0.065	0