Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UMI7 20991231 33.074 | P1UMI7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.43% | 0.632 | 02:17:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.632 | 0.632 | 0.632 | 0.617 |
P1UMI7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UMI7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.654 | -0.011 | -1.65% | 0.641 | 0.695 | 0.639 | 0 |
| May 08 2024 | 0.665 | 0.003 | 0.45% | 0.727 | 0.727 | 0.665 | 0 |
| May 07 2024 | 0.662 | -0.014 | -2.07% | 0.669 | 0.673 | 0.642 | 0 |
| May 06 2024 | 0.676 | -0.037 | -5.19% | 0.699 | 0.706 | 0.658 | 0 |
| May 03 2024 | 0.713 | -0.017 | -2.33% | 0.702 | 0.718 | 0.687 | 0 |
| May 02 2024 | 0.73 | -0.169 | -18.80% | 0.781 | 0.786 | 0.70 | 0 |
| Apr 30 2024 | 0.899 | 0.007 | 0.78% | 0.908 | 0.911 | 0.887 | 0 |
| Apr 29 2024 | 0.892 | -0.036 | -3.88% | 0.918 | 0.927 | 0.888 | 0 |
| Apr 26 2024 | 0.928 | 0.017 | 1.87% | 0.931 | 0.944 | 0.918 | 0 |
| Apr 25 2024 | 0.911 | 0.052 | 6.05% | 0.859 | 0.913 | 0.844 | 0 |
| Apr 24 2024 | 0.859 | 0.026 | 3.12% | 0.847 | 0.865 | 0.842 | 0 |
| Apr 23 2024 | 0.833 | -0.007 | -0.83% | 0.858 | 0.859 | 0.828 | 0 |
| Apr 22 2024 | 0.84 | -0.055 | -6.15% | 0.886 | 0.886 | 0.838 | 0 |
| Apr 19 2024 | 0.895 | -0.039 | -4.18% | 0.953 | 0.953 | 0.895 | 0 |
| Apr 18 2024 | 0.934 | 0.001 | 0.11% | 0.927 | 0.939 | 0.917 | 0 |
| Apr 17 2024 | 0.933 | 0.041 | 4.60% | 0.91 | 0.939 | 0.903 | 0 |
| Apr 16 2024 | 0.892 | 0.025 | 2.88% | 0.894 | 0.901 | 0.879 | 0 |
| Apr 15 2024 | 0.867 | 0.005 | 0.58% | 0.883 | 0.889 | 0.867 | 0 |
| Apr 12 2024 | 0.862 | 0.012 | 1.41% | 0.838 | 0.866 | 0.838 | 0 |
| Apr 11 2024 | 0.85 | 0.011 | 1.31% | 0.84 | 0.855 | 0.83 | 0 |
| Apr 10 2024 | 0.839 | 0.063 | 8.12% | 0.796 | 0.845 | 0.79 | 0 |
