NLBNPIT1ULX8 20351221 25.5623 (P1ULX8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1721058900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720799700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720713300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720626900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720540500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720454100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720194900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720108500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1720022100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1719935700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1719849300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1719590100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1719503700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1719417300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1719330900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1719244500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718985300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718898900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718812500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718726100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718639700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718380500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718294100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718207700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718121300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1718034900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1717775700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1717689300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1717602900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1717516500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1717430100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1717170900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1717084500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716998100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716911700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716825300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716566100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716479700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716393300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716306900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1716220500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715961300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715874900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715788500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715702100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715615700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715356500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715270100 | 17.31 | -0.19 | -1.09 | 17.58 | 17.6 | 17.3 | 0 |
| 1715183700 | 17.5 | 0 | 0.00 | 17.28 | 17.56 | 17.16 | 0 |
| 1715097300 | 17.5 | -0.01 | -0.06 | 17.66 | 17.68 | 17.49 | 0 |
| 1715010900 | 17.51 | -0.01 | -0.06 | 17.71 | 17.76 | 17.38 | 0 |
| 1714751700 | 17.52 | -0.01 | -0.06 | 17.81 | 17.82 | 17.52 | 0 |
| 1714665300 | 17.53 | -0.01 | -0.06 | 17.54 | 17.58 | 17.46 | 0 |
| 1714492500 | 17.54 | -0.01 | -0.06 | 17.52 | 17.6 | 17.49 | 0 |
| 1714406100 | 17.55 | -0.01 | -0.06 | 17.83 | 17.84 | 17.49 | 0 |
| 1714146900 | 17.56 | -0.01 | -0.06 | 17.91 | 17.92 | 17.56 | 0 |
| 1714060500 | 17.57 | 0 | 0.00 | 17.62 | 17.68 | 17.55 | 0 |
| 1713974100 | 17.57 | -0.01 | -0.06 | 17.82 | 17.83 | 17.57 | 0 |
| 1713887700 | 17.58 | -0.01 | -0.06 | 17.9 | 17.94 | 17.58 | 0 |
| 1713801300 | 17.59 | -0.01 | -0.06 | 17.88 | 17.91 | 17.58 | 0 |
| 1713542100 | 17.6 | 0 | 0.00 | 17.43 | 17.73 | 17.43 | 0 |
| 1713455700 | 17.6 | -0.03 | -0.17 | 17.93 | 17.98 | 17.58 | 0 |
| 1713369300 | 17.63 | 0.01 | 0.06 | 17.57 | 17.71 | 17.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
