Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UI81 20991231 119.1443 | P1UI81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -9.21% | 3.35 | 15:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.35 | 3.79 | 3.69 |
P1UI81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UI81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.65 | 0.11 | 3.11% | 3.62 | 3.77 | 3.60 | 0 |
| May 07 2024 | 3.54 | 0.01 | 0.28% | 3.50 | 3.61 | 3.39 | 0 |
| May 06 2024 | 3.53 | 0.11 | 3.22% | 3.46 | 3.98 | 3.23 | 0 |
| May 03 2024 | 3.42 | -0.17 | -4.74% | 3.48 | 3.59 | 3.37 | 0 |
| May 02 2024 | 3.59 | -0.16 | -4.27% | 3.75 | 3.78 | 3.54 | 0 |
| Apr 30 2024 | 3.75 | 0.01 | 0.27% | 3.90 | 3.97 | 3.75 | 0 |
| Apr 29 2024 | 3.74 | -0.16 | -4.10% | 3.94 | 4.04 | 3.74 | 0 |
| Apr 26 2024 | 3.90 | -0.14 | -3.47% | 3.97 | 4.13 | 3.88 | 0 |
| Apr 25 2024 | 4.04 | 0.18 | 4.66% | 3.86 | 4.07 | 3.79 | 0 |
| Apr 24 2024 | 3.86 | 0.05 | 1.31% | 3.83 | 4.02 | 3.77 | 0 |
| Apr 23 2024 | 3.81 | -0.17 | -4.27% | 3.94 | 4.03 | 3.77 | 0 |
| Apr 22 2024 | 3.98 | -0.06 | -1.49% | 4.00 | 4.16 | 3.92 | 0 |
| Apr 19 2024 | 4.04 | -0.05 | -1.22% | 4.15 | 4.23 | 3.95 | 0 |
| Apr 18 2024 | 4.09 | -0.03 | -0.73% | 4.06 | 4.24 | 4.06 | 0 |
| Apr 17 2024 | 4.12 | 0.06 | 1.48% | 4.10 | 4.23 | 4.06 | 0 |
| Apr 16 2024 | 4.06 | 0.06 | 1.50% | 4.04 | 4.16 | 4.02 | 0 |
| Apr 15 2024 | 4.00 | -0.12 | -2.91% | 4.11 | 4.26 | 3.96 | 0 |
| Apr 12 2024 | 4.12 | 0.18 | 4.57% | 3.96 | 4.14 | 3.95 | 0 |
| Apr 11 2024 | 3.94 | 0.10 | 2.60% | 3.85 | 3.95 | 3.78 | 0 |
| Apr 10 2024 | 3.84 | 0.15 | 4.07% | 3.64 | 3.90 | 3.64 | 0 |
| Apr 09 2024 | 3.69 | 0.00 | 0.00% | 3.70 | 3.77 | 3.44 | 0 |
