Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1UI65 20991231 4.3495 | P1UI65 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1805 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1805 |
P1UI65 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UI65 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| May 09 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| May 08 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| May 07 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| May 06 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| May 03 2024 | 0.1775 | -0.025 | -12.35% | 0.1915 | 0.1955 | 0.175 | 0 |
| May 02 2024 | 0.2025 | 0.001 | 0.50% | 0.1955 | 0.205 | 0.1935 | 0 |
| Apr 30 2024 | 0.2015 | 0.004 | 2.03% | 0.20 | 0.204 | 0.193 | 0 |
| Apr 29 2024 | 0.1975 | -0.0145 | -6.84% | 0.2055 | 0.213 | 0.195 | 0 |
| Apr 26 2024 | 0.212 | -0.007 | -3.20% | 0.215 | 0.2235 | 0.207 | 0 |
| Apr 25 2024 | 0.219 | 0.009 | 4.29% | 0.211 | 0.2225 | 0.2095 | 0 |
| Apr 24 2024 | 0.21 | 0.0085 | 4.22% | 0.2045 | 0.213 | 0.2045 | 0 |
| Apr 23 2024 | 0.2015 | -0.0105 | -4.95% | 0.2095 | 0.2145 | 0.196 | 0 |
| Apr 22 2024 | 0.212 | 0.012 | 6.00% | 0.1995 | 0.212 | 0.1995 | 0 |
| Apr 19 2024 | 0.20 | 0.007 | 3.63% | 0.20 | 0.207 | 0.1965 | 0 |
| Apr 18 2024 | 0.193 | -0.005 | -2.53% | 0.193 | 0.202 | 0.19 | 0 |
| Apr 17 2024 | 0.198 | 0.0055 | 2.86% | 0.195 | 0.199 | 0.1905 | 0 |
| Apr 16 2024 | 0.1925 | 0.0115 | 6.35% | 0.1905 | 0.199 | 0.1865 | 0 |
| Apr 15 2024 | 0.181 | 0.014 | 8.38% | 0.174 | 0.1815 | 0.171 | 0 |
| Apr 12 2024 | 0.167 | 0.004 | 2.45% | 0.16 | 0.1715 | 0.1595 | 0 |
