Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UHD8 20240621 5 (P1UHD8)
NLBNPIT1UHD8 20240621 5 (P1UHD8) Historical

P1UHD8 NLBNPIT1UHD8 20240621 5

0.001

-0.0035 (-77.78%)

May 24 2024 - Closed

Delayed by 15 minutes

P1UHD8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001	0.00	0.00%	0.001	0.002	0.001	0
May 23 2024	0.001	-0.0004	-28.57%	0.004	0.004	0.001	0
May 22 2024	0.0014	-0.0001	-6.67%	0.004	0.004	0.0012	0
May 21 2024	0.0015	0.0002	15.38%	0.0045	0.0045	0.0013	0
May 20 2024	0.0013	-0.0002	-13.33%	0.004	0.004	0.0012	0
May 17 2024	0.0015	-0.0002	-11.76%	0.004	0.004	0.0013	0
May 16 2024	0.0017	-0.0003	-15.00%	0.0045	0.0045	0.0017	0
May 15 2024	0.002	0.00	0.00%	0.0045	0.0045	0.0017	0
May 14 2024	0.002	0.0001	5.26%	0.0045	0.0045	0.0016	0
May 13 2024	0.0019	-0.0006	-24.00%	0.0045	0.0045	0.0018	0
May 10 2024	0.0025	-0.0015	-37.50%	0.0035	0.0035	0.0025	0
May 09 2024	0.004	-0.005	-55.56%	0.004	0.005	0.0035	0
May 08 2024	0.009	-0.0005	-5.26%	0.0115	0.0115	0.0075	0
May 07 2024	0.0095	-0.0015	-13.64%	0.0125	0.0125	0.0095	0
May 06 2024	0.011	-0.0015	-12.00%	0.014	0.014	0.011	0
May 03 2024	0.0125	-0.0015	-10.71%	0.015	0.015	0.0105	0
May 02 2024	0.014	-0.002	-12.50%	0.0185	0.019	0.013	0
Apr 30 2024	0.016	0.0015	10.34%	0.016	0.0175	0.014	0
Apr 29 2024	0.0145	-0.0025	-14.71%	0.0185	0.0185	0.0145	0
Apr 26 2024	0.017	-0.0025	-12.82%	0.0205	0.0205	0.0155	0
Apr 25 2024	0.0195	0.0035	21.88%	0.0175	0.02	0.016	0
Apr 24 2024	0.016	0.001	6.67%	0.014	0.017	0.014	0
Apr 23 2024	0.015	-0.004	-21.05%	0.02	0.02	0.013	0
Apr 22 2024	0.019	-0.003	-13.64%	0.0225	0.0225	0.018	0
Apr 19 2024	0.022	0.0015	7.32%	0.0235	0.0235	0.0215	0
Apr 18 2024	0.0205	-0.0015	-6.82%	0.0235	0.0245	0.0205	0
Apr 17 2024	0.022	0.00	0.00%	0.0245	0.0245	0.021	0
Apr 16 2024	0.022	0.002	10.00%	0.0235	0.024	0.021	0
Apr 15 2024	0.02	-0.0005	-2.44%	0.0225	0.0225	0.0175	0
Apr 12 2024	0.0205	0.001	5.13%	0.0205	0.0215	0.0185	0
Apr 11 2024	0.0195	0.0005	2.63%	0.02	0.0205	0.019	0
Apr 10 2024	0.019	-0.0005	-2.56%	0.0205	0.0205	0.018	0
Apr 09 2024	0.0195	0.0015	8.33%	0.019	0.02	0.018	0
Apr 08 2024	0.018	-0.001	-5.26%	0.021	0.0215	0.017	0
Apr 05 2024	0.019	0.002	11.76%	0.02	0.0205	0.0185	0
Apr 04 2024	0.017	0.0005	3.03%	0.017	0.018	0.0165	0
Apr 03 2024	0.0165	-0.0005	-2.94%	0.0165	0.0175	0.0155	0
Apr 02 2024	0.017	0.002	13.33%	0.0165	0.017	0.0135	0
Mar 28 2024	0.015	0.0005	3.45%	0.015	0.016	0.0145	0
Mar 27 2024	0.0145	0.0005	3.57%	0.0125	0.0155	0.012	0
Mar 26 2024	0.014	-0.0005	-3.45%	0.0165	0.0165	0.014	0
Mar 25 2024	0.0145	-0.0015	-9.38%	0.016	0.0165	0.0145	0
Mar 22 2024	0.016	-0.0025	-13.51%	0.019	0.0195	0.0155	0
Mar 21 2024	0.0185	0.0045	32.14%	0.0155	0.019	0.0155	0
Mar 20 2024	0.014	0.001	7.69%	0.013	0.0145	0.013	0
Mar 19 2024	0.013	0.001	8.33%	0.014	0.014	0.0125	0
Mar 18 2024	0.012	0.002	20.00%	0.0115	0.0125	0.01	0
Mar 15 2024	0.01	0.0005	5.26%	0.009	0.01	0.009	0
Mar 14 2024	0.0095	0.0005	5.56%	0.0085	0.01	0.0085	0
Mar 13 2024	0.009	0.0005	5.88%	0.009	0.0095	0.0085	0
Mar 12 2024	0.0085	-0.0015	-15.00%	0.012	0.012	0.0085	0
Mar 11 2024	0.01	0.0025	33.33%	0.0105	0.0105	0.0075	0
Mar 08 2024	0.0075	-0.003	-28.57%	0.01	0.012	0.0075	0
Mar 07 2024	0.0105	-0.0005	-4.55%	0.008	0.011	0.0075	0
Mar 06 2024	0.011	-0.0015	-12.00%	0.0125	0.0125	0.011	0
Mar 05 2024	0.0125	0.00	0.00%	0.013	0.013	0.0115	0
Mar 04 2024	0.0125	0.004	47.06%	0.0085	0.0125	0.0085	0
Mar 01 2024	0.0085	-0.001	-10.53%	0.012	0.012	0.0085	0
Feb 29 2024	0.0095	0.0015	18.75%	0.0105	0.011	0.008	0
Feb 28 2024	0.008	0.0015	23.08%	0.009	0.009	0.0075	0
Feb 27 2024	0.0065	-0.0005	-7.14%	0.007	0.007	0.0065	0
Feb 26 2024	0.007	0.00	0.00%	0.0095	0.0095	0.007	0

NLBNPIT1UHD8 20240621 5

Delayed Upgrade Clock