NLBNPIT1UH82 20240621 11 Historical Data - P1UH82

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1UH82 20240621 11	P1UH82	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-21.05%	0.0075	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.004	0.006	0.0075	0.0095

P1UH82 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004	-0.002	-33.33%	0.006	0.006	0.004	0
May 09 2024	0.006	0.00	0.00%	0.009	0.009	0.005	0
May 08 2024	0.006	-0.002	-25.00%	0.0115	0.0115	0.005	0
May 07 2024	0.008	0.005	166.67%	0.005	0.0085	0.002	1,300
May 06 2024	0.003	-0.0005	-14.29%	0.0035	0.0035	0.003	0
May 03 2024	0.0035	0.0005	16.67%	0.0065	0.007	0.003	0
May 02 2024	0.003	-0.0005	-14.29%	0.0065	0.0065	0.003	0
Apr 30 2024	0.0035	0.00	0.00%	0.0035	0.004	0.003	0
Apr 29 2024	0.0035	-0.0005	-12.50%	0.004	0.0045	0.0035	0
Apr 26 2024	0.004	0.00	0.00%	0.004	0.005	0.004	0
Apr 25 2024	0.004	-0.001	-20.00%	0.008	0.0085	0.0035	0
Apr 24 2024	0.005	-0.001	-16.67%	0.006	0.006	0.0045	0
Apr 23 2024	0.006	0.0005	9.09%	0.006	0.0065	0.005	0
Apr 22 2024	0.0055	0.00	0.00%	0.0095	0.0095	0.0055	0
Apr 19 2024	0.0055	0.001	22.22%	0.0075	0.008	0.004	0
Apr 18 2024	0.0045	0.0015	50.00%	0.007	0.007	0.003	0
Apr 17 2024	0.003	0.0005	20.00%	0.003	0.0035	0.003	0
Apr 16 2024	0.0025	0.00	0.00%	0.005	0.005	0.0019	0
Apr 15 2024	0.0025	-0.0005	-16.67%	0.006	0.006	0.0024	130,000
Apr 12 2024	0.003	0.00	0.00%	0.003	0.004	0.003	0